Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $0.00616
-1.20%
$33.76 million $12.86 million
Jul 27, 1 PM $0.00624
-0.38%
$34.17 million $12.46 million
Jul 27, 12 PM $0.00626
+0.02%
$34.3 million $12.24 million
Jul 27, 11 AM $0.00626
-0.37%
$34.3 million $12.18 million
Jul 27, 10 AM $0.00628
+0.11%
$34.42 million $12.19 million
Jul 27, 9 AM $0.00627
-0.11%
$34.38 million $12.14 million
Jul 27, 8 AM $0.00628
-0.74%
$34.42 million $12.07 million
Jul 27, 7 AM $0.00633
-0.87%
$34.68 million $14.89 million
Jul 27, 6 AM $0.00638
-0.61%
$34.98 million $14.72 million
Jul 27, 5 AM $0.00642
-0.54%
$35.2 million $14.74 million
Jul 27, 4 AM $0.00646
+0.83%
$35.39 million $14.57 million
Jul 27, 3 AM $0.00641
-3.53%
$35.1 million $14.29 million
Jul 27, 2 AM $0.00664
+0.88%
$36.38 million $13.57 million
Jul 27, 1 AM $0.00658
+1.98%
$36.07 million $12.22 million
Jul 27, 12 AM $0.00645
+1.50%
$35.37 million $9.79 million
Jul 26, 11 PM $0.00636
-0.62%
$34.85 million $7.95 million
Jul 26, 10 PM $0.0064
+0.53%
$35.06 million $7.88 million
Jul 26, 9 PM $0.00636
+0.21%
$34.88 million $7.78 million
Jul 26, 8 PM $0.00635
+0.03%
$34.8 million $7.68 million
Jul 26, 7 PM $0.00635
-0.83%
$34.79 million $7.56 million
Jul 26, 6 PM $0.0064
+1.36%
$35.09 million $7.37 million
Jul 26, 5 PM $0.00632
+0.84%
$34.61 million $7.09 million
Jul 26, 4 PM $0.00626
-0.09%
$34.33 million $6.88 million
Jul 26, 3 PM $0.00627
+0.33%
$34.36 million $7.04 million
Jul 26, 2 PM $0.00625
+0.30%
$34.24 million $6.96 million
Jul 26, 1 PM $0.00623
+0.02%
$34.14 million $6.96 million
Jul 26, 12 PM $0.00623
+0.07%
$34.13 million $7.05 million
Jul 26, 11 AM $0.00623
-0.77%
$34.11 million $7.09 million
Jul 26, 10 AM $0.00627
-0.07%
$34.38 million $7.2 million
Jul 26, 9 AM $0.00628
+1.20%
$34.4 million $7.23 million
Jul 26, 8 AM $0.0062
-0.22%
$33.99 million $7.17 million
Jul 26, 7 AM $0.00622
-0.18%
$34.07 million $7.24 million
Jul 26, 6 AM $0.00623
+0.14%
$34.13 million $7.25 million
Jul 26, 5 AM $0.00622
+0.55%
$34.08 million $7.14 million
Jul 26, 4 AM $0.00619
+0.39%
$33.9 million $7.11 million
Jul 26, 3 AM $0.00616
-0.17%
$33.77 million $7.04 million
Jul 26, 2 AM $0.00617
+0.13%
$33.82 million $7.08 million
Jul 26, 1 AM $0.00616
+0.08%
$33.78 million $7.14 million
Jul 26, 12 AM $0.00616
-0.30%
$33.75 million $7.16 million
Jul 25, 11 PM $0.00618
-0.12%
$33.85 million $7.25 million
Jul 25, 10 PM $0.00619
-0.20%
$33.89 million $7.2 million
Jul 25, 9 PM $0.0062
+0.36%
$33.96 million $7.24 million
Jul 25, 8 PM $0.00618
+0.19%
$33.84 million $7.24 million
Jul 25, 7 PM $0.00616
+0.09%
$33.78 million $7.36 million
Jul 25, 6 PM $0.00616
-0.12%
$33.75 million $7.34 million
Jul 25, 5 PM $0.00617
+0.17%
$33.79 million $7.35 million
Jul 25, 4 PM $0.00616
-0.70%
$33.73 million $7.35 million
Jul 25, 3 PM $0.0062
+0.30%
$33.97 million $7.29 million
Jul 25, 2 PM $0.00618
-0.24%
$33.86 million $7.44 million
Jul 25, 1 PM $0.0062
-0.33%
$33.95 million $7.47 million