MANTRA Historical Data

MANTRA Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.00934
-0.68%
$ 47.33 million $ 8.48 million
May 25, 5 PM $ 0.0094
-0.69%
$ 47.65 million $ 8.52 million
May 25, 4 PM $ 0.00947
+0.82%
$ 47.99 million $ 8.45 million
May 25, 3 PM $ 0.00939
-0.25%
$ 47.6 million $ 8.26 million
May 25, 2 PM $ 0.00941
+0.59%
$ 47.72 million $ 8.66 million
May 25, 1 PM $ 0.00936
-0.52%
$ 47.44 million $ 8.9 million
May 25, 12 PM $ 0.00941
+0.42%
$ 47.69 million $ 8.91 million
May 25, 11 AM $ 0.00937
-0.64%
$ 47.49 million $ 8.88 million
May 25, 10 AM $ 0.00943
+0.69%
$ 47.79 million $ 8.95 million
May 25, 9 AM $ 0.00936
-0.16%
$ 47.47 million $ 8.88 million
May 25, 8 AM $ 0.00938
+0.27%
$ 47.54 million $ 8.88 million
May 25, 7 AM $ 0.00935
-0.20%
$ 47.42 million $ 8.95 million
May 25, 6 AM $ 0.00937
-0.05%
$ 47.51 million $ 9.04 million
May 25, 5 AM $ 0.00938
+0.43%
$ 47.54 million $ 9.14 million
May 25, 4 AM $ 0.00934
+0.84%
$ 47.33 million $ 9.26 million
May 25, 3 AM $ 0.00926
-0.13%
$ 46.93 million $ 9.49 million
May 25, 2 AM $ 0.00927
-0.03%
$ 47 million $ 9.85 million
May 25, 1 AM $ 0.00927
+0.18%
$ 47.01 million $ 10.17 million
May 25, 12 AM $ 0.00926
+0.24%
$ 46.93 million $ 10.58 million
May 24, 11 PM $ 0.00923
+0.43%
$ 46.81 million $ 10.98 million
May 24, 10 PM $ 0.00919
+1.04%
$ 46.61 million $ 11 million
May 24, 9 PM $ 0.0091
-1.32%
$ 46.13 million $ 10.9 million
May 24, 8 PM $ 0.00922
-0.58%
$ 46.75 million $ 10.86 million
May 24, 7 PM $ 0.00928
+0.12%
$ 47.02 million $ 11.07 million
May 24, 6 PM $ 0.00926
-0.65%
$ 46.97 million $ 11.09 million
May 24, 5 PM $ 0.00932
-0.04%
$ 47.27 million $ 11.07 million
May 24, 4 PM $ 0.00933
+0.10%
$ 47.29 million $ 11.13 million
May 24, 3 PM $ 0.00932
+0.53%
$ 47.25 million $ 11.12 million
May 24, 2 PM $ 0.00927
-0.33%
$ 47 million $ 11.59 million
May 24, 1 PM $ 0.0093
-1.31%
$ 47.15 million $ 11.43 million
May 24, 12 PM $ 0.00942
-0.09%
$ 47.78 million $ 11.57 million
May 24, 11 AM $ 0.00943
+0.09%
$ 47.82 million $ 11.62 million
May 24, 10 AM $ 0.00942
-0.69%
$ 47.77 million $ 11.56 million
May 24, 9 AM $ 0.00949
+0.08%
$ 48.11 million $ 11.57 million
May 24, 8 AM $ 0.00948
-0.85%
$ 48.07 million $ 12.02 million
May 24, 7 AM $ 0.00956
-0.85%
$ 48.48 million $ 12.41 million
May 24, 6 AM $ 0.00964
-0.67%
$ 48.9 million $ 12.68 million
May 24, 5 AM $ 0.00971
-0.43%
$ 49.23 million $ 12.54 million
May 24, 4 AM $ 0.00975
+1.34%
$ 49.44 million $ 12.33 million
May 24, 3 AM $ 0.00962
-0.26%
$ 48.78 million $ 11.9 million
May 24, 2 AM $ 0.00965
-0.26%
$ 48.91 million $ 11.53 million
May 24, 1 AM $ 0.00967
+1.22%
$ 49.04 million $ 11.21 million
May 24, 12 AM $ 0.00956
+2.24%
$ 48.46 million $ 10.85 million
May 23, 11 PM $ 0.00935
+0.02%
$ 47.4 million $ 10.71 million
May 23, 10 PM $ 0.00935
-0.58%
$ 47.39 million $ 11.22 million
May 23, 9 PM $ 0.0094
+0.01%
$ 47.66 million $ 11.26 million
May 23, 8 PM $ 0.0094
+1.71%
$ 47.66 million $ 11.25 million
May 23, 7 PM $ 0.00924
+0.29%
$ 46.86 million $ 11.34 million
May 23, 6 PM $ 0.00922
+0.73%
$ 46.72 million $ 11.79 million
May 23, 5 PM $ 0.00915
+0.45%
$ 46.39 million $ 12.11 million