MANTRA Historical Data

MANTRA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0106
+0.11%
$ 51.67 million $ 9.98 million
Apr 9, 5 AM $ 0.0106
-0.61%
$ 51.62 million $ 9.93 million
Apr 9, 4 AM $ 0.0106
-0.66%
$ 51.94 million $ 9.92 million
Apr 9, 3 AM $ 0.0107
-0.11%
$ 52.28 million $ 9.85 million
Apr 9, 2 AM $ 0.0107
+1.65%
$ 52.34 million $ 9.81 million
Apr 9, 1 AM $ 0.0105
+0.32%
$ 51.48 million $ 9.75 million
Apr 9, 12 AM $ 0.0105
-0.99%
$ 51.32 million $ 9.61 million
Apr 8, 11 PM $ 0.0106
-0.63%
$ 51.84 million $ 9.55 million
Apr 8, 10 PM $ 0.0107
-0.48%
$ 52.17 million $ 9.8 million
Apr 8, 9 PM $ 0.0107
+0.28%
$ 52.42 million $ 10.05 million
Apr 8, 8 PM $ 0.0107
+0.02%
$ 52.27 million $ 10.11 million
Apr 8, 7 PM $ 0.0107
+0.06%
$ 52.26 million $ 10.12 million
Apr 8, 6 PM $ 0.0107
-1.54%
$ 52.23 million $ 10.1 million
Apr 8, 5 PM $ 0.0109
+0.63%
$ 53.06 million $ 10.04 million
Apr 8, 4 PM $ 0.0108
-0.54%
$ 52.72 million $ 10.03 million
Apr 8, 3 PM $ 0.0108
+1.51%
$ 53.01 million $ 9.98 million
Apr 8, 2 PM $ 0.0107
-1.34%
$ 52.22 million $ 10.1 million
Apr 8, 1 PM $ 0.0108
-1.01%
$ 52.93 million $ 10.66 million
Apr 8, 12 PM $ 0.0109
+0.29%
$ 53.47 million $ 12.06 million
Apr 8, 11 AM $ 0.0109
+0.03%
$ 53.32 million $ 12.51 million
Apr 8, 10 AM $ 0.0109
-0.38%
$ 53.31 million $ 12.67 million
Apr 8, 9 AM $ 0.0109
+0.75%
$ 53.51 million $ 12.94 million
Apr 8, 8 AM $ 0.0109
-0.81%
$ 53.11 million $ 13.16 million
Apr 8, 7 AM $ 0.011
+0.03%
$ 53.55 million $ 13.78 million
Apr 8, 6 AM $ 0.011
-0.47%
$ 53.53 million $ 15.01 million
Apr 8, 5 AM $ 0.011
+0.54%
$ 53.78 million $ 16.2 million
Apr 8, 4 AM $ 0.0109
-0.49%
$ 53.49 million $ 17.26 million
Apr 8, 3 AM $ 0.011
+0.40%
$ 53.75 million $ 17.49 million
Apr 8, 2 AM $ 0.011
-0.45%
$ 53.54 million $ 17.87 million
Apr 8, 1 AM $ 0.011
+0.23%
$ 53.78 million $ 18.13 million
Apr 8, 12 AM $ 0.011
-0.51%
$ 53.65 million $ 18.46 million
Apr 7, 11 PM $ 0.011
+1.53%
$ 53.93 million $ 18.42 million
Apr 7, 10 PM $ 0.0109
+1.55%
$ 53.11 million $ 18.19 million
Apr 7, 9 PM $ 0.0107
+1.24%
$ 52.3 million $ 17.89 million
Apr 7, 8 PM $ 0.0106
-0.51%
$ 51.65 million $ 17.77 million
Apr 7, 7 PM $ 0.0106
+0.57%
$ 51.92 million $ 17.79 million
Apr 7, 6 PM $ 0.0106
-0.16%
$ 51.62 million $ 17.75 million
Apr 7, 5 PM $ 0.0106
+0.11%
$ 51.71 million $ 17.71 million
Apr 7, 4 PM $ 0.0106
+0.67%
$ 51.65 million $ 17.7 million
Apr 7, 3 PM $ 0.0105
-0.17%
$ 51.31 million $ 17.69 million
Apr 7, 2 PM $ 0.0105
-1.88%
$ 51.39 million $ 17.92 million
Apr 7, 1 PM $ 0.0107
+0.82%
$ 52.5 million $ 17.46 million
Apr 7, 12 PM $ 0.0107
+0.67%
$ 52.08 million $ 15.94 million
Apr 7, 11 AM $ 0.0106
+0.29%
$ 51.72 million $ 15.54 million
Apr 7, 10 AM $ 0.0106
-1.01%
$ 51.66 million $ 15.39 million
Apr 7, 9 AM $ 0.0107
-0.32%
$ 52.18 million $ 15.18 million
Apr 7, 8 AM $ 0.0107
+0.16%
$ 52.36 million $ 15.04 million
Apr 7, 7 AM $ 0.0107
-2.64%
$ 52.28 million $ 14.33 million
Apr 7, 6 AM $ 0.011
+0.24%
$ 53.71 million $ 13.26 million
Apr 7, 5 AM $ 0.011
+1.46%
$ 53.58 million $ 12.16 million