MANTRA Historical Data

MANTRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00839
-0.98%
$ 42.55 million $ 55.97 million
Jun 1, 8 AM $ 0.00848
+0.75%
$ 42.97 million $ 56.79 million
Jun 1, 7 AM $ 0.00841
-0.85%
$ 42.65 million $ 56.67 million
Jun 1, 6 AM $ 0.00848
-1.50%
$ 43.01 million $ 57.78 million
Jun 1, 5 AM $ 0.00861
-1.15%
$ 43.67 million $ 57.57 million
Jun 1, 4 AM $ 0.00871
-0.78%
$ 44.18 million $ 57.69 million
Jun 1, 3 AM $ 0.00878
-0.80%
$ 44.52 million $ 58.28 million
Jun 1, 2 AM $ 0.00885
+0.74%
$ 44.88 million $ 57.88 million
Jun 1, 1 AM $ 0.00879
-0.98%
$ 44.55 million $ 57.46 million
Jun 1, 12 AM $ 0.00888
+1.88%
$ 45 million $ 55.23 million
May 31, 11 PM $ 0.00871
-0.72%
$ 44.17 million $ 54.29 million
May 31, 10 PM $ 0.00877
+0.82%
$ 44.49 million $ 54 million
May 31, 9 PM $ 0.0087
+0.88%
$ 44.13 million $ 53.15 million
May 31, 8 PM $ 0.00863
-0.68%
$ 43.74 million $ 52.72 million
May 31, 7 PM $ 0.00869
-0.02%
$ 44.04 million $ 52.39 million
May 31, 6 PM $ 0.00869
-0.05%
$ 44.05 million $ 51.49 million
May 31, 5 PM $ 0.00869
-0.46%
$ 44.06 million $ 51.41 million
May 31, 4 PM $ 0.00873
+2.74%
$ 44.26 million $ 50.64 million
May 31, 3 PM $ 0.0085
-0.81%
$ 43.08 million $ 48.63 million
May 31, 2 PM $ 0.00856
-4.50%
$ 43.41 million $ 49.66 million
May 31, 1 PM $ 0.00897
+0.17%
$ 45.49 million $ 45.51 million
May 31, 12 PM $ 0.00896
-9.22%
$ 45.41 million $ 42.22 million
May 31, 11 AM $ 0.00986
+14.75%
$ 50.01 million $ 31.22 million
May 31, 10 AM $ 0.00859
+1.63%
$ 43.57 million $ 14.02 million
May 31, 9 AM $ 0.00846
-0.35%
$ 42.87 million $ 13.13 million
May 31, 8 AM $ 0.00849
+1.29%
$ 43.02 million $ 12.01 million
May 31, 7 AM $ 0.00838
-1.65%
$ 42.47 million $ 11.22 million
May 31, 6 AM $ 0.00852
+0.97%
$ 43.18 million $ 9.59 million
May 31, 5 AM $ 0.00844
-1.78%
$ 42.77 million $ 9.23 million
May 31, 4 AM $ 0.00859
+3.31%
$ 43.54 million $ 8.9 million
May 31, 3 AM $ 0.00831
+0.20%
$ 42.15 million $ 8.05 million
May 31, 2 AM $ 0.0083
+0.08%
$ 42.06 million $ 8 million
May 31, 1 AM $ 0.00829
+0.33%
$ 42.03 million $ 7.9 million
May 31, 12 AM $ 0.00826
+0.35%
$ 41.89 million $ 7.94 million
May 30, 11 PM $ 0.00823
+0.64%
$ 41.74 million $ 7.9 million
May 30, 10 PM $ 0.00818
-0.90%
$ 41.48 million $ 7.88 million
May 30, 9 PM $ 0.00826
-0.20%
$ 41.86 million $ 7.78 million
May 30, 8 PM $ 0.00827
-0.15%
$ 41.94 million $ 7.8 million
May 30, 7 PM $ 0.00828
-0.15%
$ 42 million $ 7.78 million
May 30, 6 PM $ 0.0083
+0.70%
$ 42.07 million $ 7.81 million
May 30, 5 PM $ 0.00824
-0.14%
$ 41.78 million $ 7.83 million
May 30, 4 PM $ 0.00825
+0.34%
$ 41.83 million $ 7.81 million
May 30, 3 PM $ 0.00822
+0.11%
$ 41.69 million $ 7.87 million
May 30, 2 PM $ 0.00821
-0.10%
$ 41.65 million $ 8.8 million
May 30, 1 PM $ 0.00822
-0.15%
$ 41.69 million $ 9.02 million
May 30, 12 PM $ 0.00823
-0.20%
$ 41.75 million $ 8.96 million
May 30, 11 AM $ 0.00825
-0.13%
$ 41.83 million $ 9.12 million
May 30, 10 AM $ 0.00826
-0.41%
$ 41.89 million $ 9.21 million
May 30, 9 AM $ 0.0083
-0.03%
$ 42.06 million $ 9.1 million
May 30, 8 AM $ 0.0083
+0.05%
$ 42.07 million $ 9.21 million