MANTRA Historical Data

MANTRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0107
+0.42%
$ 51.86 million $ 9.92 million
Apr 10, 5 PM $ 0.0106
-0.08%
$ 51.64 million $ 10.02 million
Apr 10, 4 PM $ 0.0107
+0.35%
$ 51.69 million $ 10.14 million
Apr 10, 3 PM $ 0.0106
-0.92%
$ 51.51 million $ 10.22 million
Apr 10, 2 PM $ 0.0107
+0.59%
$ 51.99 million $ 10.29 million
Apr 10, 1 PM $ 0.0107
+0.16%
$ 51.68 million $ 10.2 million
Apr 10, 12 PM $ 0.0106
+0.13%
$ 51.6 million $ 10.25 million
Apr 10, 11 AM $ 0.0106
+0.23%
$ 51.53 million $ 10.08 million
Apr 10, 10 AM $ 0.0106
-0.73%
$ 51.41 million $ 10.1 million
Apr 10, 9 AM $ 0.0107
+0.69%
$ 51.79 million $ 9.96 million
Apr 10, 8 AM $ 0.0106
-0.10%
$ 51.44 million $ 9.96 million
Apr 10, 7 AM $ 0.0106
-0.65%
$ 51.49 million $ 9.87 million
Apr 10, 6 AM $ 0.0107
-1.04%
$ 51.82 million $ 9.78 million
Apr 10, 5 AM $ 0.0108
+0.60%
$ 52.36 million $ 9.67 million
Apr 10, 4 AM $ 0.0107
+0.42%
$ 52.05 million $ 9.61 million
Apr 10, 3 AM $ 0.0107
+0.13%
$ 51.83 million $ 9.64 million
Apr 10, 2 AM $ 0.0107
-0.21%
$ 52.16 million $ 9.74 million
Apr 10, 1 AM $ 0.0107
+0.61%
$ 52.26 million $ 9.66 million
Apr 10, 12 AM $ 0.0106
-0.20%
$ 51.94 million $ 9.82 million
Apr 9, 11 PM $ 0.0106
-0.53%
$ 52.04 million $ 9.94 million
Apr 9, 10 PM $ 0.0107
-0.15%
$ 52.32 million $ 9.93 million
Apr 9, 9 PM $ 0.0107
-0.27%
$ 52.4 million $ 9.83 million
Apr 9, 8 PM $ 0.0108
+0.47%
$ 52.54 million $ 9.79 million
Apr 9, 7 PM $ 0.0107
+0.06%
$ 52.3 million $ 9.63 million
Apr 9, 6 PM $ 0.0107
+0.19%
$ 52.27 million $ 9.59 million
Apr 9, 5 PM $ 0.0107
-0.16%
$ 52.17 million $ 9.59 million
Apr 9, 4 PM $ 0.0107
+0.22%
$ 52.25 million $ 9.55 million
Apr 9, 3 PM $ 0.0107
+1.00%
$ 52.14 million $ 9.44 million
Apr 9, 2 PM $ 0.0106
+0.29%
$ 51.62 million $ 9.5 million
Apr 9, 1 PM $ 0.0105
-0.11%
$ 51.47 million $ 9.7 million
Apr 9, 12 PM $ 0.0105
-0.39%
$ 51.53 million $ 9.78 million
Apr 9, 11 AM $ 0.0106
-0.13%
$ 51.73 million $ 9.79 million
Apr 9, 10 AM $ 0.0106
-0.54%
$ 51.8 million $ 9.77 million
Apr 9, 9 AM $ 0.0107
+0.56%
$ 52.08 million $ 9.8 million
Apr 9, 8 AM $ 0.0106
+0.07%
$ 51.79 million $ 9.84 million
Apr 9, 7 AM $ 0.0106
+0.16%
$ 51.75 million $ 9.99 million
Apr 9, 6 AM $ 0.0106
+0.11%
$ 51.67 million $ 9.98 million
Apr 9, 5 AM $ 0.0106
-0.61%
$ 51.62 million $ 9.93 million
Apr 9, 4 AM $ 0.0106
-0.66%
$ 51.94 million $ 9.92 million
Apr 9, 3 AM $ 0.0107
-0.11%
$ 52.28 million $ 9.85 million
Apr 9, 2 AM $ 0.0107
+1.65%
$ 52.34 million $ 9.81 million
Apr 9, 1 AM $ 0.0105
+0.32%
$ 51.48 million $ 9.75 million
Apr 9, 12 AM $ 0.0105
-0.99%
$ 51.32 million $ 9.61 million
Apr 8, 11 PM $ 0.0106
-0.63%
$ 51.84 million $ 9.55 million
Apr 8, 10 PM $ 0.0107
-0.48%
$ 52.17 million $ 9.8 million
Apr 8, 9 PM $ 0.0107
+0.28%
$ 52.42 million $ 10.05 million
Apr 8, 8 PM $ 0.0107
+0.02%
$ 52.27 million $ 10.11 million
Apr 8, 7 PM $ 0.0107
+0.06%
$ 52.26 million $ 10.12 million
Apr 8, 6 PM $ 0.0107
-1.54%
$ 52.23 million $ 10.1 million
Apr 8, 5 PM $ 0.0109
+0.63%
$ 53.06 million $ 10.04 million