MANTRA Historical Data

MANTRA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0065
-1.22%
$ 35.12 million $ 63.26 million
Jul 17, 12 PM $ 0.00658
-0.87%
$ 35.55 million $ 62.7 million
Jul 17, 11 AM $ 0.00664
-1.23%
$ 35.86 million $ 62.38 million
Jul 17, 10 AM $ 0.00672
+0.43%
$ 36.31 million $ 63.54 million
Jul 17, 9 AM $ 0.00669
-0.28%
$ 36.16 million $ 63.79 million
Jul 17, 8 AM $ 0.00671
-2.03%
$ 36.26 million $ 63.11 million
Jul 17, 7 AM $ 0.00685
+1.90%
$ 37.01 million $ 61.64 million
Jul 17, 6 AM $ 0.00672
-0.72%
$ 36.32 million $ 60 million
Jul 17, 5 AM $ 0.00677
-0.80%
$ 36.58 million $ 59.57 million
Jul 17, 4 AM $ 0.00682
+0.10%
$ 36.87 million $ 59.09 million
Jul 17, 3 AM $ 0.00682
-0.22%
$ 36.83 million $ 58.44 million
Jul 17, 2 AM $ 0.00683
-0.21%
$ 36.92 million $ 57.86 million
Jul 17, 1 AM $ 0.00685
-0.26%
$ 37 million $ 57.38 million
Jul 17, 12 AM $ 0.00686
-1.42%
$ 37.09 million $ 57.08 million
Jul 16, 11 PM $ 0.00696
+0.52%
$ 37.62 million $ 55.75 million
Jul 16, 10 PM $ 0.00693
-2.48%
$ 37.43 million $ 55.05 million
Jul 16, 9 PM $ 0.0071
-1.58%
$ 38.38 million $ 54.4 million
Jul 16, 8 PM $ 0.00722
+2.08%
$ 39 million $ 53.54 million
Jul 16, 7 PM $ 0.00707
-1.00%
$ 38.2 million $ 49.92 million
Jul 16, 6 PM $ 0.00714
-0.50%
$ 38.59 million $ 48.18 million
Jul 16, 5 PM $ 0.00718
-1.68%
$ 38.78 million $ 45.1 million
Jul 16, 4 PM $ 0.0073
-5.59%
$ 39.44 million $ 42.39 million
Jul 16, 3 PM $ 0.00773
-4.02%
$ 41.78 million $ 38.21 million
Jul 16, 2 PM $ 0.00806
+22.28%
$ 43.53 million $ 32.66 million
Jul 16, 1 PM $ 0.00659
+0.11%
$ 35.6 million $ 10.6 million
Jul 16, 12 PM $ 0.00658
-0.05%
$ 35.54 million $ 10.37 million
Jul 16, 11 AM $ 0.00658
-0.02%
$ 35.55 million $ 10.26 million
Jul 16, 10 AM $ 0.00658
+3.20%
$ 35.56 million $ 8.6 million
Jul 16, 9 AM $ 0.00638
-0.13%
$ 34.46 million $ 7.3 million
Jul 16, 8 AM $ 0.00639
-0.14%
$ 34.51 million $ 7.51 million
Jul 16, 7 AM $ 0.00639
-0.37%
$ 34.55 million $ 7.37 million
Jul 16, 6 AM $ 0.00642
-0.09%
$ 34.68 million $ 7.12 million
Jul 16, 5 AM $ 0.00642
+0.24%
$ 34.54 million $ 7.34 million
Jul 16, 4 AM $ 0.00641
-0.14%
$ 34.46 million $ 7.29 million
Jul 16, 3 AM $ 0.00642
+0.11%
$ 34.53 million $ 7.29 million
Jul 16, 2 AM $ 0.00641
-0.03%
$ 34.48 million $ 7.34 million
Jul 16, 1 AM $ 0.00641
-0.30%
$ 34.49 million $ 7.5 million
Jul 16, 12 AM $ 0.00643
+0.34%
$ 34.59 million $ 7.43 million
Jul 15, 11 PM $ 0.00641
+0.77%
$ 34.47 million $ 7.14 million
Jul 15, 10 PM $ 0.00636
-0.26%
$ 34.21 million $ 7.04 million
Jul 15, 9 PM $ 0.00638
+0.99%
$ 34.3 million $ 7.13 million
Jul 15, 8 PM $ 0.00632
+0.10%
$ 33.96 million $ 6.82 million
Jul 15, 7 PM $ 0.00631
-0.08%
$ 33.93 million $ 6.82 million
Jul 15, 6 PM $ 0.00632
+0.13%
$ 33.96 million $ 6.63 million
Jul 15, 5 PM $ 0.00631
+0.30%
$ 33.91 million $ 6.86 million
Jul 15, 4 PM $ 0.00629
-0.26%
$ 33.82 million $ 6.97 million
Jul 15, 3 PM $ 0.00631
-0.28%
$ 33.91 million $ 6.83 million
Jul 15, 2 PM $ 0.00632
+0.20%
$ 34.01 million $ 6.92 million
Jul 15, 1 PM $ 0.00631
-0.19%
$ 33.94 million $ 6.71 million
Jul 15, 12 PM $ 0.00632
+1.12%
$ 34 million $ 6.98 million