MANTRA Historical Data

MANTRA Page 3
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.00659
+0.01%
$ 35.83 million $ 12.72 million
3:55 PM $ 0.00659
-0.01%
$ 35.83 million $ 12.72 million
3:54 PM $ 0.00659
-0.01%
$ 35.63 million $ 12.73 million
3:53 PM $ 0.00659
+0.01%
$ 35.63 million $ 12.73 million
3:52 PM $ 0.00659
+0.02%
$ 35.63 million $ 12.73 million
3:51 PM $ 0.00659
-0.56%
$ 35.63 million $ 12.73 million
3:50 PM $ 0.00663
+0.62%
$ 35.63 million $ 12.73 million
3:49 PM $ 0.00659
+0.01%
$ 35.6 million $ 12.73 million
3:48 PM $ 0.00659
+0.02%
$ 35.6 million $ 12.73 million
3:47 PM $ 0.00659
-0.26%
$ 35.6 million $ 12.73 million
3:46 PM $ 0.0066
-0.02%
$ 35.6 million $ 12.73 million
3:45 PM $ 0.00661
-0.04%
$ 35.6 million $ 12.73 million
3:44 PM $ 0.00661
-0.05%
$ 35.71 million $ 12.72 million
3:43 PM $ 0.00661
-0.03%
$ 35.71 million $ 12.72 million
3:42 PM $ 0.00661
+0.13%
$ 35.71 million $ 12.72 million
3:41 PM $ 0.00661
-0.01%
$ 35.71 million $ 12.71 million
3:40 PM $ 0.00661
+0.00%
$ 35.71 million $ 12.71 million
3:39 PM $ 0.00661
+0.00%
$ 35.69 million $ 12.71 million
3:38 PM $ 0.00661
+0.00%
$ 35.69 million $ 12.71 million
3:37 PM $ 0.00661
-0.25%
$ 35.69 million $ 12.71 million
3:36 PM $ 0.00662
-0.01%
$ 35.69 million $ 12.71 million
3:35 PM $ 0.00662
+0.00%
$ 35.69 million $ 12.71 million
3:34 PM $ 0.00662
+0.00%
$ 35.79 million $ 12.71 million
3:33 PM $ 0.00662
-0.03%
$ 35.79 million $ 12.72 million
3:32 PM $ 0.00663
+0.11%
$ 35.79 million $ 12.72 million
3:31 PM $ 0.00662
+0.02%
$ 35.79 million $ 12.72 million
3:30 PM $ 0.00662
+0.00%
$ 35.79 million $ 12.73 million
3:29 PM $ 0.00662
+0.00%
$ 35.76 million $ 12.73 million
3:28 PM $ 0.00662
-0.01%
$ 35.76 million $ 12.73 million
3:27 PM $ 0.00662
-0.06%
$ 35.76 million $ 12.73 million
3:26 PM $ 0.00662
-0.03%
$ 35.76 million $ 12.74 million
3:25 PM $ 0.00662
+0.00%
$ 35.76 million $ 12.74 million
3:24 PM $ 0.00662
-0.01%
$ 35.79 million $ 12.74 million
3:23 PM $ 0.00662
+0.00%
$ 35.79 million $ 12.74 million
3:22 PM $ 0.00662
+0.09%
$ 35.79 million $ 12.74 million
3:21 PM $ 0.00662
+0.02%
$ 35.79 million $ 12.74 million
3:20 PM $ 0.00662
+0.03%
$ 35.79 million $ 12.74 million
3:19 PM $ 0.00661
+0.02%
$ 35.74 million $ 12.74 million
3:18 PM $ 0.00661
+0.03%
$ 35.74 million $ 12.74 million
3:17 PM $ 0.00661
-0.06%
$ 35.74 million $ 12.74 million
3:16 PM $ 0.00662
-0.54%
$ 35.74 million $ 12.74 million
3:15 PM $ 0.00665
+0.01%
$ 35.74 million $ 12.74 million
3:14 PM $ 0.00665
+0.54%
$ 35.94 million $ 12.74 million
3:13 PM $ 0.00661
+0.01%
$ 35.94 million $ 12.75 million
3:12 PM $ 0.00661
-0.48%
$ 35.94 million $ 12.75 million
3:11 PM $ 0.00665
+0.56%
$ 35.94 million $ 12.85 million
3:10 PM $ 0.00661
-0.54%
$ 35.94 million $ 12.86 million
3:09 PM $ 0.00665
+0.54%
$ 35.91 million $ 12.86 million
3:08 PM $ 0.00661
-0.54%
$ 35.91 million $ 12.86 million
3:07 PM $ 0.00665
+0.56%
$ 35.91 million $ 12.87 million