MANTRA Historical Data

MANTRA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.011
+1.46%
$ 53.58 million $ 12.16 million
Apr 7, 4 AM $ 0.0108
+0.71%
$ 52.81 million $ 11.17 million
Apr 7, 3 AM $ 0.0107
+0.22%
$ 52.44 million $ 11.76 million
Apr 7, 2 AM $ 0.0107
+1.43%
$ 52.32 million $ 11.36 million
Apr 7, 1 AM $ 0.0106
-0.61%
$ 51.58 million $ 11.15 million
Apr 7, 12 AM $ 0.0106
+1.29%
$ 51.9 million $ 10.77 million
Apr 6, 11 PM $ 0.0105
-0.36%
$ 51.24 million $ 10.8 million
Apr 6, 10 PM $ 0.0105
-1.34%
$ 51.42 million $ 10.81 million
Apr 6, 9 PM $ 0.0107
+0.23%
$ 52.12 million $ 10.87 million
Apr 6, 8 PM $ 0.0106
-0.33%
$ 52 million $ 10.86 million
Apr 6, 7 PM $ 0.0107
+0.27%
$ 52.17 million $ 10.85 million
Apr 6, 6 PM $ 0.0106
-0.32%
$ 52.03 million $ 10.83 million
Apr 6, 5 PM $ 0.0107
+0.29%
$ 52.2 million $ 10.85 million
Apr 6, 4 PM $ 0.0106
-0.61%
$ 52.05 million $ 10.73 million
Apr 6, 3 PM $ 0.0107
+0.39%
$ 52.35 million $ 10.76 million
Apr 6, 2 PM $ 0.0107
+0.35%
$ 52.15 million $ 10.89 million
Apr 6, 1 PM $ 0.0106
-0.66%
$ 51.96 million $ 10.61 million
Apr 6, 12 PM $ 0.0107
+0.54%
$ 52.31 million $ 10.59 million
Apr 6, 11 AM $ 0.0106
-0.45%
$ 52.03 million $ 10.59 million
Apr 6, 10 AM $ 0.0107
-0.07%
$ 52.27 million $ 10.57 million
Apr 6, 9 AM $ 0.0107
+1.00%
$ 52.3 million $ 10.73 million
Apr 6, 8 AM $ 0.0106
+0.22%
$ 51.79 million $ 10.5 million
Apr 6, 7 AM $ 0.0106
-0.37%
$ 51.68 million $ 10.4 million
Apr 6, 6 AM $ 0.0106
-0.87%
$ 51.87 million $ 10.24 million
Apr 6, 5 AM $ 0.0107
-0.44%
$ 52.32 million $ 10.17 million
Apr 6, 4 AM $ 0.0108
+1.45%
$ 52.56 million $ 10.18 million
Apr 6, 3 AM $ 0.0106
-0.28%
$ 51.81 million $ 9.21 million
Apr 6, 2 AM $ 0.0106
+1.18%
$ 51.96 million $ 9.16 million
Apr 6, 1 AM $ 0.0105
-0.12%
$ 51.35 million $ 9.17 million
Apr 6, 12 AM $ 0.0105
-0.14%
$ 51.41 million $ 9.13 million
Apr 5, 11 PM $ 0.0105
+1.84%
$ 51.48 million $ 8.97 million
Apr 5, 10 PM $ 0.0103
+0.74%
$ 50.55 million $ 8.89 million
Apr 5, 9 PM $ 0.0103
-0.75%
$ 50.18 million $ 8.76 million
Apr 5, 8 PM $ 0.0103
+0.89%
$ 50.55 million $ 8.82 million
Apr 5, 7 PM $ 0.0103
-0.49%
$ 50.11 million $ 8.82 million
Apr 5, 6 PM $ 0.0103
-0.02%
$ 50.35 million $ 9.05 million
Apr 5, 5 PM $ 0.0103
+0.31%
$ 50.36 million $ 9.49 million
Apr 5, 4 PM $ 0.0103
-0.01%
$ 50.21 million $ 9.62 million
Apr 5, 3 PM $ 0.0103
-0.05%
$ 50.18 million $ 9.85 million
Apr 5, 2 PM $ 0.0103
+0.11%
$ 50.22 million $ 10 million
Apr 5, 1 PM $ 0.0103
+0.28%
$ 50.17 million $ 10.29 million
Apr 5, 12 PM $ 0.0102
-1.41%
$ 50.06 million $ 10.34 million
Apr 5, 11 AM $ 0.0104
-0.65%
$ 50.78 million $ 10.28 million
Apr 5, 10 AM $ 0.0105
+1.07%
$ 51.11 million $ 10.23 million
Apr 5, 9 AM $ 0.0103
-0.22%
$ 50.57 million $ 9.95 million
Apr 5, 8 AM $ 0.0104
+0.15%
$ 50.68 million $ 9.91 million
Apr 5, 7 AM $ 0.0104
-0.55%
$ 50.61 million $ 9.86 million
Apr 5, 6 AM $ 0.0104
-0.67%
$ 50.9 million $ 9.8 million
Apr 5, 5 AM $ 0.0105
-1.13%
$ 51.24 million $ 9.72 million
Apr 5, 4 AM $ 0.0106
-0.41%
$ 51.83 million $ 9.81 million