MANTRA Historical Data

MANTRA Page 30
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.00665
+0.27%
$ 35.79 million $ 7.93 million
4:16 AM $ 0.00663
-0.12%
$ 35.79 million $ 7.94 million
4:15 AM $ 0.00664
-0.32%
$ 35.79 million $ 7.94 million
4:14 AM $ 0.00666
+0.43%
$ 36.01 million $ 7.95 million
4:13 AM $ 0.00666
+0.02%
$ 36.01 million $ 7.94 million
4:12 AM $ 0.00666
+0.58%
$ 36.01 million $ 7.94 million
4:11 AM $ 0.00662
+0.01%
$ 36.01 million $ 7.94 million
4:10 AM $ 0.00662
+0.01%
$ 36.01 million $ 7.94 million
4:09 AM $ 0.00662
-0.01%
$ 35.78 million $ 7.94 million
4:08 AM $ 0.00662
-0.02%
$ 35.78 million $ 7.94 million
4:07 AM $ 0.00662
+0.03%
$ 35.78 million $ 7.93 million
4:06 AM $ 0.00662
-0.03%
$ 35.78 million $ 7.92 million
4:05 AM $ 0.00662
-0.41%
$ 35.78 million $ 7.92 million
4:04 AM $ 0.00665
+0.55%
$ 35.94 million $ 7.92 million
4:03 AM $ 0.00661
+0.01%
$ 35.94 million $ 7.9 million
4:02 AM $ 0.00661
+0.44%
$ 35.94 million $ 7.89 million
4:01 AM $ 0.00658
+0.02%
$ 35.94 million $ 7.89 million
4:00 AM $ 0.00658
+0.03%
$ 35.94 million $ 7.88 million
Download