MANTRA Historical Data

MANTRA Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0098
-0.46%
$ 49.4 million $ 8.31 million
May 17, 1 PM $ 0.00985
+0.27%
$ 49.65 million $ 8.36 million
May 17, 12 PM $ 0.00983
+0.85%
$ 49.52 million $ 8.3 million
May 17, 11 AM $ 0.00974
-0.66%
$ 49.1 million $ 8.29 million
May 17, 10 AM $ 0.00981
-0.14%
$ 49.43 million $ 8.29 million
May 17, 9 AM $ 0.00982
+0.65%
$ 49.49 million $ 8.58 million
May 17, 8 AM $ 0.00976
-0.30%
$ 49.17 million $ 9.05 million
May 17, 7 AM $ 0.00979
+0.01%
$ 49.32 million $ 9.15 million
May 17, 6 AM $ 0.00978
-0.38%
$ 49.31 million $ 9.84 million
May 17, 5 AM $ 0.00982
-0.35%
$ 49.51 million $ 10.02 million
May 17, 4 AM $ 0.00986
+0.28%
$ 49.68 million $ 10.01 million
May 17, 3 AM $ 0.00983
+1.57%
$ 49.54 million $ 10.01 million
May 17, 2 AM $ 0.00968
+0.63%
$ 48.77 million $ 9.93 million
May 17, 1 AM $ 0.00962
-1.06%
$ 48.46 million $ 9.99 million
May 17, 12 AM $ 0.00972
+0.20%
$ 48.98 million $ 9.86 million
May 16, 11 PM $ 0.0097
+0.28%
$ 48.88 million $ 9.91 million
May 16, 10 PM $ 0.00967
-0.51%
$ 48.75 million $ 9.93 million
May 16, 9 PM $ 0.00972
+0.41%
$ 48.99 million $ 9.9 million
May 16, 8 PM $ 0.00968
-0.29%
$ 48.79 million $ 9.91 million
May 16, 7 PM $ 0.00971
-0.30%
$ 48.94 million $ 10.02 million
May 16, 6 PM $ 0.00974
-0.93%
$ 49.08 million $ 10.08 million
May 16, 5 PM $ 0.00983
+0.40%
$ 49.54 million $ 10.09 million
May 16, 4 PM $ 0.00979
+0.14%
$ 49.34 million $ 10.02 million
May 16, 3 PM $ 0.00978
+0.74%
$ 49.27 million $ 10.13 million
May 16, 2 PM $ 0.0097
+0.39%
$ 48.91 million $ 10.58 million
May 16, 1 PM $ 0.00967
+0.42%
$ 48.72 million $ 10.89 million
May 16, 12 PM $ 0.00963
-0.49%
$ 48.52 million $ 12.03 million
May 16, 11 AM $ 0.00967
+0.57%
$ 48.76 million $ 11.98 million
May 16, 10 AM $ 0.00962
+0.00%
$ 48.48 million $ 12.01 million
May 16, 9 AM $ 0.00962
-1.42%
$ 48.48 million $ 11.77 million
May 16, 8 AM $ 0.00976
+0.22%
$ 49.18 million $ 11.33 million
May 16, 7 AM $ 0.00974
-1.79%
$ 49.07 million $ 11.34 million
May 16, 6 AM $ 0.00991
-1.63%
$ 49.97 million $ 10.57 million
May 16, 5 AM $ 0.0101
+0.13%
$ 50.8 million $ 10.61 million
May 16, 4 AM $ 0.0101
-1.14%
$ 50.73 million $ 10.9 million
May 16, 3 AM $ 0.0102
+0.15%
$ 51.32 million $ 10.94 million
May 16, 2 AM $ 0.0102
+0.67%
$ 51.24 million $ 11.03 million
May 16, 1 AM $ 0.0101
+0.04%
$ 50.9 million $ 11.06 million
May 16, 12 AM $ 0.0101
+0.65%
$ 50.88 million $ 11.13 million
May 15, 11 PM $ 0.01
-0.29%
$ 50.56 million $ 11.22 million
May 15, 10 PM $ 0.0101
+0.38%
$ 50.7 million $ 11.21 million
May 15, 9 PM $ 0.01
+0.10%
$ 50.51 million $ 11.27 million
May 15, 8 PM $ 0.01
-0.62%
$ 50.46 million $ 11.3 million
May 15, 7 PM $ 0.0101
-0.24%
$ 50.79 million $ 11.18 million
May 15, 6 PM $ 0.0101
-0.18%
$ 50.91 million $ 11.16 million
May 15, 5 PM $ 0.0101
+0.33%
$ 51 million $ 11.18 million
May 15, 4 PM $ 0.0101
+1.06%
$ 50.84 million $ 11.19 million
May 15, 3 PM $ 0.00998
-0.50%
$ 50.3 million $ 11.17 million
May 15, 2 PM $ 0.01
+0.44%
$ 50.56 million $ 11.32 million
May 15, 1 PM $ 0.00999
-3.87%
$ 50.34 million $ 11.05 million