MANTRA Historical Data

MANTRA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0112
-0.47%
$ 54.53 million $ 10.28 million
Apr 1, 1 AM $ 0.0113
-1.11%
$ 54.79 million $ 10.24 million
Apr 1, 12 AM $ 0.0114
+2.29%
$ 55.4 million $ 10.2 million
Mar 31, 11 PM $ 0.0112
-0.55%
$ 54.15 million $ 10.09 million
Mar 31, 10 PM $ 0.0112
+0.23%
$ 54.45 million $ 10.08 million
Mar 31, 9 PM $ 0.0112
-0.49%
$ 54.33 million $ 9.99 million
Mar 31, 8 PM $ 0.0113
+0.49%
$ 54.6 million $ 9.93 million
Mar 31, 7 PM $ 0.0112
+0.27%
$ 54.33 million $ 9.62 million
Mar 31, 6 PM $ 0.0112
-0.41%
$ 54.18 million $ 9.6 million
Mar 31, 5 PM $ 0.0112
-0.03%
$ 54.41 million $ 9.57 million
Mar 31, 4 PM $ 0.0112
+1.00%
$ 54.42 million $ 9.52 million
Mar 31, 3 PM $ 0.0111
-0.03%
$ 53.88 million $ 9.53 million
Mar 31, 2 PM $ 0.0111
-0.71%
$ 53.9 million $ 9.54 million
Mar 31, 1 PM $ 0.0112
+1.03%
$ 54.28 million $ 9.46 million
Mar 31, 12 PM $ 0.0111
-0.21%
$ 53.73 million $ 9.31 million
Mar 31, 11 AM $ 0.0111
+0.14%
$ 53.84 million $ 9.22 million
Mar 31, 10 AM $ 0.0111
+0.28%
$ 53.77 million $ 9.17 million
Mar 31, 9 AM $ 0.0111
-1.44%
$ 53.62 million $ 9.15 million
Mar 31, 8 AM $ 0.0112
-0.86%
$ 54.4 million $ 9.02 million
Mar 31, 7 AM $ 0.0113
-0.02%
$ 54.87 million $ 9.11 million
Mar 31, 6 AM $ 0.0113
-0.02%
$ 54.88 million $ 9.33 million
Mar 31, 5 AM $ 0.0113
+0.10%
$ 54.89 million $ 9.26 million
Mar 31, 4 AM $ 0.0113
-0.22%
$ 54.84 million $ 9.26 million
Mar 31, 3 AM $ 0.0113
-1.56%
$ 54.96 million $ 9.24 million
Mar 31, 2 AM $ 0.0115
+0.40%
$ 55.84 million $ 9.13 million
Mar 31, 1 AM $ 0.0115
+0.74%
$ 55.62 million $ 9.1 million
Mar 31, 12 AM $ 0.0114
+0.27%
$ 55.21 million $ 9.2 million
Mar 30, 11 PM $ 0.0114
+0.13%
$ 55.06 million $ 9.42 million
Mar 30, 10 PM $ 0.0113
-0.02%
$ 54.99 million $ 9.45 million
Mar 30, 9 PM $ 0.0113
-0.25%
$ 55 million $ 9.72 million
Mar 30, 8 PM $ 0.0114
+0.13%
$ 55.13 million $ 9.71 million
Mar 30, 7 PM $ 0.0114
+0.19%
$ 55.06 million $ 9.75 million
Mar 30, 6 PM $ 0.0113
-0.40%
$ 54.96 million $ 9.86 million
Mar 30, 5 PM $ 0.0114
-0.21%
$ 55.18 million $ 9.89 million
Mar 30, 4 PM $ 0.0114
-0.13%
$ 55.3 million $ 10 million
Mar 30, 3 PM $ 0.0114
-0.54%
$ 55.37 million $ 9.99 million
Mar 30, 2 PM $ 0.0115
+0.30%
$ 55.67 million $ 10.1 million
Mar 30, 1 PM $ 0.0114
-0.66%
$ 55.5 million $ 10.22 million
Mar 30, 12 PM $ 0.0115
+0.39%
$ 55.87 million $ 10.32 million
Mar 30, 11 AM $ 0.0115
+0.13%
$ 55.65 million $ 10.43 million
Mar 30, 10 AM $ 0.0115
-0.30%
$ 55.58 million $ 10.39 million
Mar 30, 9 AM $ 0.0115
-0.32%
$ 55.75 million $ 10.52 million
Mar 30, 8 AM $ 0.0115
+0.82%
$ 55.93 million $ 10.41 million
Mar 30, 7 AM $ 0.0114
-0.84%
$ 55.47 million $ 10.22 million
Mar 30, 6 AM $ 0.0115
-0.70%
$ 55.94 million $ 10.03 million
Mar 30, 5 AM $ 0.0116
+0.98%
$ 56.34 million $ 10.22 million
Mar 30, 4 AM $ 0.0115
-0.01%
$ 55.79 million $ 10.18 million
Mar 30, 3 AM $ 0.0115
-0.33%
$ 55.8 million $ 10.18 million
Mar 30, 2 AM $ 0.0115
+0.31%
$ 55.98 million $ 10.18 million
Mar 30, 1 AM $ 0.0115
-0.02%
$ 55.81 million $ 10.18 million