Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 9 AM $0.00669
-0.28%
$36.16 million $63.79 million
Jul 17, 8 AM $0.00671
-2.03%
$36.26 million $63.11 million
Jul 17, 7 AM $0.00685
+1.90%
$37.01 million $61.64 million
Jul 17, 6 AM $0.00672
-0.72%
$36.32 million $60 million
Jul 17, 5 AM $0.00677
-0.80%
$36.58 million $59.57 million
Jul 17, 4 AM $0.00682
+0.10%
$36.87 million $59.09 million
Jul 17, 3 AM $0.00682
-0.22%
$36.83 million $58.44 million
Jul 17, 2 AM $0.00683
-0.21%
$36.92 million $57.86 million
Jul 17, 1 AM $0.00685
-0.26%
$37 million $57.38 million
Jul 17, 12 AM $0.00686
-1.42%
$37.09 million $57.08 million
Jul 16, 11 PM $0.00696
+0.52%
$37.62 million $55.75 million
Jul 16, 10 PM $0.00693
-2.48%
$37.43 million $55.05 million
Jul 16, 9 PM $0.0071
-1.58%
$38.38 million $54.4 million
Jul 16, 8 PM $0.00722
+2.08%
$39 million $53.54 million
Jul 16, 7 PM $0.00707
-1.00%
$38.2 million $49.92 million
Jul 16, 6 PM $0.00714
-0.50%
$38.59 million $48.18 million
Jul 16, 5 PM $0.00718
-1.68%
$38.78 million $45.1 million
Jul 16, 4 PM $0.0073
-5.59%
$39.44 million $42.39 million
Jul 16, 3 PM $0.00773
-4.02%
$41.78 million $38.21 million
Jul 16, 2 PM $0.00806
+22.28%
$43.53 million $32.66 million
Jul 16, 1 PM $0.00659
+0.11%
$35.6 million $10.6 million
Jul 16, 12 PM $0.00658
-0.05%
$35.54 million $10.37 million
Jul 16, 11 AM $0.00658
-0.02%
$35.55 million $10.26 million
Jul 16, 10 AM $0.00658
+3.20%
$35.56 million $8.6 million
Jul 16, 9 AM $0.00638
-0.13%
$34.46 million $7.3 million
Jul 16, 8 AM $0.00639
-0.14%
$34.51 million $7.51 million
Jul 16, 7 AM $0.00639
-0.37%
$34.55 million $7.37 million
Jul 16, 6 AM $0.00642
-0.09%
$34.68 million $7.12 million
Jul 16, 5 AM $0.00642
+0.24%
$34.54 million $7.34 million
Jul 16, 4 AM $0.00641
-0.14%
$34.46 million $7.29 million
Jul 16, 3 AM $0.00642
+0.11%
$34.53 million $7.29 million
Jul 16, 2 AM $0.00641
-0.03%
$34.48 million $7.34 million
Jul 16, 1 AM $0.00641
-0.30%
$34.49 million $7.5 million
Jul 16, 12 AM $0.00643
+0.34%
$34.59 million $7.43 million
Jul 15, 11 PM $0.00641
+0.77%
$34.47 million $7.14 million
Jul 15, 10 PM $0.00636
-0.26%
$34.21 million $7.04 million
Jul 15, 9 PM $0.00638
+0.99%
$34.3 million $7.13 million
Jul 15, 8 PM $0.00632
+0.10%
$33.96 million $6.82 million
Jul 15, 7 PM $0.00631
-0.08%
$33.93 million $6.82 million
Jul 15, 6 PM $0.00632
+0.13%
$33.96 million $6.63 million
Jul 15, 5 PM $0.00631
+0.30%
$33.91 million $6.86 million
Jul 15, 4 PM $0.00629
-0.26%
$33.82 million $6.97 million
Jul 15, 3 PM $0.00631
-0.28%
$33.91 million $6.83 million
Jul 15, 2 PM $0.00632
+0.20%
$34.01 million $6.92 million
Jul 15, 1 PM $0.00631
-0.19%
$33.94 million $6.71 million
Jul 15, 12 PM $0.00632
+1.12%
$34 million $6.98 million
Jul 15, 11 AM $0.00625
-0.08%
$33.63 million $6.79 million
Jul 15, 10 AM $0.00626
-0.05%
$33.65 million $6.78 million
Jul 15, 9 AM $0.00626
+0.13%
$33.67 million $6.83 million
Jul 15, 8 AM $0.00625
-0.20%
$33.63 million $6.94 million