MANTRA Historical Data

MANTRA Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0101
-0.12%
$ 50.48 million $ 11.1 million
May 5, 7 AM $ 0.0102
+0.03%
$ 50.54 million $ 11.23 million
May 5, 6 AM $ 0.0102
+0.04%
$ 50.56 million $ 11.36 million
May 5, 5 AM $ 0.0102
+0.49%
$ 50.54 million $ 11.37 million
May 5, 4 AM $ 0.0101
+0.18%
$ 50.32 million $ 11.47 million
May 5, 3 AM $ 0.0101
-0.52%
$ 50.23 million $ 10.93 million
May 5, 2 AM $ 0.0101
+0.11%
$ 50.49 million $ 11.62 million
May 5, 1 AM $ 0.0101
+0.06%
$ 50.44 million $ 11.86 million
May 5, 12 AM $ 0.0101
+0.23%
$ 50.41 million $ 11.9 million
May 4, 11 PM $ 0.0101
-0.32%
$ 50.29 million $ 12.47 million
May 4, 10 PM $ 0.0101
-0.18%
$ 50.46 million $ 12.55 million
May 4, 9 PM $ 0.0102
+0.48%
$ 50.55 million $ 12.65 million
May 4, 8 PM $ 0.0101
+0.00%
$ 50.31 million $ 12.7 million
May 4, 7 PM $ 0.0101
-0.24%
$ 50.31 million $ 12.72 million
May 4, 6 PM $ 0.0101
-0.26%
$ 50.43 million $ 12.75 million
May 4, 5 PM $ 0.0102
+0.61%
$ 50.56 million $ 12.69 million
May 4, 4 PM $ 0.0101
+0.00%
$ 50.26 million $ 12.72 million
May 4, 3 PM $ 0.0101
-0.33%
$ 50.25 million $ 12.61 million
May 4, 2 PM $ 0.0101
+0.09%
$ 50.42 million $ 12.69 million
May 4, 1 PM $ 0.0101
+0.41%
$ 50.38 million $ 12.19 million
May 4, 12 PM $ 0.0101
+0.62%
$ 50.17 million $ 11.94 million
May 4, 11 AM $ 0.01
-0.11%
$ 49.86 million $ 11.89 million
May 4, 10 AM $ 0.01
-1.53%
$ 49.92 million $ 12.32 million
May 4, 9 AM $ 0.0102
+0.54%
$ 50.69 million $ 11.8 million
May 4, 8 AM $ 0.0101
-0.32%
$ 50.42 million $ 11.63 million
May 4, 7 AM $ 0.0102
-0.65%
$ 50.58 million $ 11.71 million
May 4, 6 AM $ 0.0102
-0.40%
$ 50.94 million $ 11.76 million
May 4, 5 AM $ 0.0103
+0.72%
$ 51.14 million $ 11.76 million
May 4, 4 AM $ 0.0102
+0.66%
$ 50.76 million $ 11.66 million
May 4, 3 AM $ 0.0101
-0.27%
$ 50.41 million $ 11.21 million
May 4, 2 AM $ 0.0102
+0.79%
$ 50.55 million $ 11.61 million
May 4, 1 AM $ 0.0101
+0.89%
$ 50.15 million $ 11.38 million
May 4, 12 AM $ 0.00999
-1.16%
$ 49.71 million $ 11.35 million
May 3, 11 PM $ 0.0101
-0.46%
$ 50.29 million $ 11.74 million
May 3, 10 PM $ 0.0102
+0.60%
$ 50.53 million $ 11.66 million
May 3, 9 PM $ 0.0101
-0.42%
$ 50.22 million $ 11.67 million
May 3, 8 PM $ 0.0101
+0.11%
$ 50.43 million $ 11.7 million
May 3, 7 PM $ 0.0101
-0.10%
$ 50.38 million $ 11.62 million
May 3, 6 PM $ 0.0101
-0.17%
$ 50.43 million $ 11.73 million
May 3, 5 PM $ 0.0101
+0.11%
$ 50.52 million $ 12.07 million
May 3, 4 PM $ 0.0101
-0.09%
$ 50.46 million $ 11.99 million
May 3, 3 PM $ 0.0101
-0.26%
$ 50.51 million $ 12.34 million
May 3, 2 PM $ 0.0102
+0.13%
$ 50.65 million $ 13.31 million
May 3, 1 PM $ 0.0102
-0.31%
$ 50.58 million $ 14.19 million
May 3, 12 PM $ 0.0102
-0.05%
$ 50.74 million $ 15.08 million
May 3, 11 AM $ 0.0102
+0.03%
$ 50.77 million $ 16.24 million
May 3, 10 AM $ 0.0102
-0.22%
$ 50.75 million $ 17.37 million
May 3, 9 AM $ 0.0102
+0.27%
$ 50.86 million $ 19.82 million
May 3, 8 AM $ 0.0102
+0.17%
$ 50.73 million $ 22.42 million
May 3, 7 AM $ 0.0102
-0.08%
$ 50.65 million $ 23.87 million