Coinranking
MANTRA Historical Data
MANTRA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2026 | $0.0104 | +1.61% | ||
| Apr 25, 2026 | $0.0102 | -1.33% | ||
| Apr 24, 2026 | $0.0103 | -0.05% | ||
| Apr 23, 2026 | $0.0103 | +0.29% | ||
| Apr 22, 2026 | $0.0103 | +0.40% | ||
| Apr 21, 2026 | $0.0103 | +0.04% | ||
| Apr 20, 2026 | $0.0103 | +0.39% | ||
| Apr 19, 2026 | $0.0102 | -5.27% | ||
| Apr 18, 2026 | $0.0108 | -3.94% | ||
| Apr 17, 2026 | $0.0112 | -0.67% | ||
| Apr 16, 2026 | $0.0113 | +5.88% | ||
| Apr 15, 2026 | $0.0107 | +1.55% | ||
| Apr 14, 2026 | $0.0105 | -3.21% | ||
| Apr 13, 2026 | $0.0109 | +3.30% | ||
| Apr 12, 2026 | $0.0105 | -1.27% | ||
| Apr 11, 2026 | $0.0107 | -1.37% | ||
| Apr 10, 2026 | $0.0108 | +1.49% | ||
| Apr 9, 2026 | $0.0106 | +0.40% | ||
| Apr 8, 2026 | $0.0106 | -3.87% | ||
| Apr 7, 2026 | $0.011 | +5.25% | ||
| Apr 6, 2026 | $0.0105 | -0.48% | ||
| Apr 5, 2026 | $0.0105 | -1.64% | ||
| Apr 4, 2026 | $0.0107 | -0.59% | ||
| Apr 3, 2026 | $0.0108 | +2.82% | ||
| Apr 2, 2026 | $0.0105 | -7.71% | ||
| Apr 1, 2026 | $0.0114 | +1.61% | ||
| Mar 31, 2026 | $0.0112 | -1.64% | ||
| Mar 30, 2026 | $0.0114 | -0.11% | ||
| Mar 29, 2026 | $0.0114 | -1.37% | ||
| Mar 28, 2026 | $0.0115 | -5.90% | ||
| Mar 27, 2026 | $0.0122 | -2.43% | ||
| Mar 26, 2026 | $0.0126 | -5.56% | ||
| Mar 25, 2026 | $0.0133 | +7.31% | ||
| Mar 24, 2026 | $0.0124 | +0.12% | ||
| Mar 23, 2026 | $0.0124 | +2.88% | ||
| Mar 22, 2026 | $0.012 | -9.66% | ||
| Mar 21, 2026 | $0.0133 | -4.74% | ||
| Mar 20, 2026 | $0.014 | -0.50% | ||
| Mar 19, 2026 | $0.014 | +1.50% | ||
| Mar 18, 2026 | $0.0138 | -7.22% | ||
| Mar 17, 2026 | $0.0149 | -3.66% | ||
| Mar 16, 2026 | $0.0155 | +1.84% | ||
| Mar 15, 2026 | $0.0152 | -1.14% | ||
| Mar 14, 2026 | $0.0154 | -0.96% | ||
| Mar 13, 2026 | $0.0155 | -4.12% | ||
| Mar 12, 2026 | $0.0162 | -3.65% | ||
| Mar 11, 2026 | $0.0168 | -8.76% | ||
| Mar 10, 2026 | $0.0184 | +0.63% | ||
| Mar 9, 2026 | $0.0183 | +3.43% | ||
| Mar 8, 2026 | $0.0177 | +0.63% | ||