MANTRA Historical Data

MANTRA Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0083
+0.05%
$ 42.07 million $ 9.21 million
May 30, 7 AM $ 0.00829
-0.15%
$ 42.05 million $ 9.24 million
May 30, 6 AM $ 0.00831
-0.62%
$ 42.11 million $ 9.32 million
May 30, 5 AM $ 0.00836
+0.50%
$ 42.37 million $ 9.29 million
May 30, 4 AM $ 0.00832
+0.50%
$ 42.16 million $ 9.16 million
May 30, 3 AM $ 0.00827
-1.03%
$ 41.95 million $ 9.07 million
May 30, 2 AM $ 0.00836
+0.39%
$ 42.38 million $ 9.09 million
May 30, 1 AM $ 0.00833
+0.93%
$ 42.22 million $ 9.18 million
May 30, 12 AM $ 0.00825
+0.73%
$ 41.83 million $ 9.16 million
May 29, 11 PM $ 0.00819
+0.24%
$ 41.53 million $ 9.18 million
May 29, 10 PM $ 0.00817
+0.16%
$ 41.43 million $ 9.26 million
May 29, 9 PM $ 0.00816
-0.65%
$ 41.36 million $ 9.3 million
May 29, 8 PM $ 0.00821
+0.39%
$ 41.63 million $ 9.29 million
May 29, 7 PM $ 0.00818
-0.40%
$ 41.47 million $ 9.31 million
May 29, 6 PM $ 0.00821
-0.98%
$ 41.64 million $ 9.38 million
May 29, 5 PM $ 0.00829
-0.05%
$ 42.05 million $ 9.37 million
May 29, 4 PM $ 0.0083
+0.47%
$ 42.07 million $ 9.31 million
May 29, 3 PM $ 0.00826
+2.87%
$ 41.87 million $ 9.27 million
May 29, 2 PM $ 0.00803
+0.09%
$ 40.71 million $ 9.01 million
May 29, 1 PM $ 0.00802
+0.22%
$ 40.67 million $ 9.46 million
May 29, 12 PM $ 0.00801
-0.06%
$ 40.59 million $ 9.51 million
May 29, 11 AM $ 0.00801
-0.65%
$ 40.61 million $ 9.37 million
May 29, 10 AM $ 0.00806
-0.39%
$ 40.88 million $ 9.32 million
May 29, 9 AM $ 0.00809
-0.30%
$ 41.04 million $ 9.3 million
May 29, 8 AM $ 0.00812
-0.27%
$ 41.16 million $ 9.29 million
May 29, 7 AM $ 0.00814
-0.21%
$ 41.27 million $ 9.3 million
May 29, 6 AM $ 0.00816
+0.20%
$ 41.36 million $ 9.36 million
May 29, 5 AM $ 0.00814
+0.75%
$ 41.28 million $ 9.47 million
May 29, 4 AM $ 0.00808
+0.73%
$ 40.97 million $ 9.7 million
May 29, 3 AM $ 0.00802
+0.24%
$ 40.67 million $ 10.42 million
May 29, 2 AM $ 0.008
-2.21%
$ 40.57 million $ 11.14 million
May 29, 1 AM $ 0.00818
+0.53%
$ 41.49 million $ 11.15 million
May 29, 12 AM $ 0.00814
+0.09%
$ 41.27 million $ 11.29 million
May 28, 11 PM $ 0.00813
-0.08%
$ 41.24 million $ 11.35 million
May 28, 10 PM $ 0.00814
-0.83%
$ 41.27 million $ 11.61 million
May 28, 9 PM $ 0.00821
+0.27%
$ 41.61 million $ 11.86 million
May 28, 8 PM $ 0.00819
+0.43%
$ 41.5 million $ 12.4 million
May 28, 7 PM $ 0.00815
-1.08%
$ 41.32 million $ 12.52 million
May 28, 6 PM $ 0.00824
+0.91%
$ 41.77 million $ 12.58 million
May 28, 5 PM $ 0.00817
-0.69%
$ 41.4 million $ 12.55 million
May 28, 4 PM $ 0.00822
+2.29%
$ 41.69 million $ 12.68 million
May 28, 3 PM $ 0.00804
+0.64%
$ 40.76 million $ 12.71 million
May 28, 2 PM $ 0.00799
-0.47%
$ 40.5 million $ 13.67 million
May 28, 1 PM $ 0.00803
-0.70%
$ 40.69 million $ 13.14 million
May 28, 12 PM $ 0.00808
+0.09%
$ 40.98 million $ 13.21 million
May 28, 11 AM $ 0.00809
+0.16%
$ 41.01 million $ 13.34 million
May 28, 10 AM $ 0.00807
+0.35%
$ 40.93 million $ 13.33 million
May 28, 9 AM $ 0.00805
+0.20%
$ 40.79 million $ 13.44 million
May 28, 8 AM $ 0.00803
-1.04%
$ 40.71 million $ 13.53 million
May 28, 7 AM $ 0.00811
+0.48%
$ 41.14 million $ 13.59 million