MANTRA Historical Data

MANTRA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.00632
+0.20%
$ 34.01 million $ 6.92 million
Jul 15, 1 PM $ 0.00631
-0.19%
$ 33.94 million $ 6.71 million
Jul 15, 12 PM $ 0.00632
+1.12%
$ 34 million $ 6.98 million
Jul 15, 11 AM $ 0.00625
-0.08%
$ 33.63 million $ 6.79 million
Jul 15, 10 AM $ 0.00626
-0.05%
$ 33.65 million $ 6.78 million
Jul 15, 9 AM $ 0.00626
+0.13%
$ 33.67 million $ 6.83 million
Jul 15, 8 AM $ 0.00625
-0.20%
$ 33.63 million $ 6.94 million
Jul 15, 7 AM $ 0.00627
-0.56%
$ 33.69 million $ 7.25 million
Jul 15, 6 AM $ 0.0063
-0.15%
$ 33.88 million $ 7.01 million
Jul 15, 5 AM $ 0.00631
-0.10%
$ 33.93 million $ 7.26 million
Jul 15, 4 AM $ 0.00632
-0.06%
$ 33.97 million $ 7.4 million
Jul 15, 3 AM $ 0.00632
+0.10%
$ 33.99 million $ 7.64 million
Jul 15, 2 AM $ 0.00631
-0.64%
$ 33.95 million $ 7.81 million
Jul 15, 1 AM $ 0.00636
+0.22%
$ 34.17 million $ 7.72 million
Jul 15, 12 AM $ 0.00634
-0.21%
$ 34.1 million $ 7.79 million
Jul 14, 11 PM $ 0.00635
+0.21%
$ 34.17 million $ 9.8 million
Jul 14, 10 PM $ 0.00634
-0.12%
$ 34.1 million $ 9.86 million
Jul 14, 9 PM $ 0.00635
-0.26%
$ 34.14 million $ 9.9 million
Jul 14, 8 PM $ 0.00637
+0.27%
$ 34.23 million $ 10.16 million
Jul 14, 7 PM $ 0.00635
-0.27%
$ 34.13 million $ 10.32 million
Jul 14, 6 PM $ 0.00637
+0.06%
$ 34.22 million $ 10.5 million
Jul 14, 5 PM $ 0.00636
-0.49%
$ 34.2 million $ 10.69 million
Jul 14, 4 PM $ 0.00639
+0.47%
$ 34.37 million $ 10.86 million
Jul 14, 3 PM $ 0.00636
-0.52%
$ 34.21 million $ 11.04 million
Jul 14, 2 PM $ 0.0064
+0.92%
$ 34.39 million $ 11.2 million
Jul 14, 1 PM $ 0.00634
+0.53%
$ 34.08 million $ 11.49 million
Jul 14, 12 PM $ 0.0063
+0.25%
$ 33.9 million $ 12.44 million
Jul 14, 11 AM $ 0.00629
+0.55%
$ 33.81 million $ 12.36 million
Jul 14, 10 AM $ 0.00625
+0.26%
$ 33.63 million $ 12.38 million
Jul 14, 9 AM $ 0.00624
+0.45%
$ 33.54 million $ 12.33 million
Jul 14, 8 AM $ 0.00621
-0.66%
$ 33.39 million $ 12.21 million
Jul 14, 7 AM $ 0.00625
-0.36%
$ 33.61 million $ 12.71 million
Jul 14, 6 AM $ 0.00627
+0.23%
$ 33.73 million $ 12.72 million
Jul 14, 5 AM $ 0.00626
+0.19%
$ 33.65 million $ 12.74 million
Jul 14, 4 AM $ 0.00625
-0.06%
$ 33.59 million $ 12.84 million
Jul 14, 3 AM $ 0.00625
-0.08%
$ 33.61 million $ 12.66 million
Jul 14, 2 AM $ 0.00626
-0.08%
$ 33.64 million $ 12.86 million
Jul 14, 1 AM $ 0.00626
+0.60%
$ 33.67 million $ 12.94 million
Jul 14, 12 AM $ 0.00622
+1.46%
$ 33.47 million $ 12.86 million
Jul 13, 11 PM $ 0.00614
+0.02%
$ 32.99 million $ 11.12 million
Jul 13, 10 PM $ 0.00613
+0.98%
$ 32.98 million $ 11.05 million
Jul 13, 9 PM $ 0.00607
-0.69%
$ 32.66 million $ 11.04 million
Jul 13, 8 PM $ 0.00612
-0.03%
$ 32.89 million $ 10.76 million
Jul 13, 7 PM $ 0.00612
+0.40%
$ 32.9 million $ 10.6 million
Jul 13, 6 PM $ 0.00609
-0.35%
$ 32.76 million $ 10.4 million
Jul 13, 5 PM $ 0.00611
-2.23%
$ 32.88 million $ 10.14 million
Jul 13, 4 PM $ 0.00626
-1.09%
$ 33.65 million $ 9.88 million
Jul 13, 3 PM $ 0.00633
+0.33%
$ 34.02 million $ 9.7 million
Jul 13, 2 PM $ 0.00631
+0.64%
$ 33.91 million $ 9.6 million
Jul 13, 1 PM $ 0.00627
-1.33%
$ 33.7 million $ 9.34 million