MANTRA Historical Data

MANTRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0109
+0.63%
$ 53.06 million $ 10.04 million
Apr 8, 4 PM $ 0.0108
-0.54%
$ 52.72 million $ 10.03 million
Apr 8, 3 PM $ 0.0108
+1.51%
$ 53.01 million $ 9.98 million
Apr 8, 2 PM $ 0.0107
-1.34%
$ 52.22 million $ 10.1 million
Apr 8, 1 PM $ 0.0108
-1.01%
$ 52.93 million $ 10.66 million
Apr 8, 12 PM $ 0.0109
+0.29%
$ 53.47 million $ 12.06 million
Apr 8, 11 AM $ 0.0109
+0.03%
$ 53.32 million $ 12.51 million
Apr 8, 10 AM $ 0.0109
-0.38%
$ 53.31 million $ 12.67 million
Apr 8, 9 AM $ 0.0109
+0.75%
$ 53.51 million $ 12.94 million
Apr 8, 8 AM $ 0.0109
-0.81%
$ 53.11 million $ 13.16 million
Apr 8, 7 AM $ 0.011
+0.03%
$ 53.55 million $ 13.78 million
Apr 8, 6 AM $ 0.011
-0.47%
$ 53.53 million $ 15.01 million
Apr 8, 5 AM $ 0.011
+0.54%
$ 53.78 million $ 16.2 million
Apr 8, 4 AM $ 0.0109
-0.49%
$ 53.49 million $ 17.26 million
Apr 8, 3 AM $ 0.011
+0.40%
$ 53.75 million $ 17.49 million
Apr 8, 2 AM $ 0.011
-0.45%
$ 53.54 million $ 17.87 million
Apr 8, 1 AM $ 0.011
+0.23%
$ 53.78 million $ 18.13 million
Apr 8, 12 AM $ 0.011
-0.51%
$ 53.65 million $ 18.46 million
Apr 7, 11 PM $ 0.011
+1.53%
$ 53.93 million $ 18.42 million
Apr 7, 10 PM $ 0.0109
+1.55%
$ 53.11 million $ 18.19 million
Apr 7, 9 PM $ 0.0107
+1.24%
$ 52.3 million $ 17.89 million
Apr 7, 8 PM $ 0.0106
-0.51%
$ 51.65 million $ 17.77 million
Apr 7, 7 PM $ 0.0106
+0.57%
$ 51.92 million $ 17.79 million
Apr 7, 6 PM $ 0.0106
-0.16%
$ 51.62 million $ 17.75 million
Apr 7, 5 PM $ 0.0106
+0.11%
$ 51.71 million $ 17.71 million
Apr 7, 4 PM $ 0.0106
+0.67%
$ 51.65 million $ 17.7 million
Apr 7, 3 PM $ 0.0105
-0.17%
$ 51.31 million $ 17.69 million
Apr 7, 2 PM $ 0.0105
-1.88%
$ 51.39 million $ 17.92 million
Apr 7, 1 PM $ 0.0107
+0.82%
$ 52.5 million $ 17.46 million
Apr 7, 12 PM $ 0.0107
+0.67%
$ 52.08 million $ 15.94 million
Apr 7, 11 AM $ 0.0106
+0.29%
$ 51.72 million $ 15.54 million
Apr 7, 10 AM $ 0.0106
-1.01%
$ 51.66 million $ 15.39 million
Apr 7, 9 AM $ 0.0107
-0.32%
$ 52.18 million $ 15.18 million
Apr 7, 8 AM $ 0.0107
+0.16%
$ 52.36 million $ 15.04 million
Apr 7, 7 AM $ 0.0107
-2.64%
$ 52.28 million $ 14.33 million
Apr 7, 6 AM $ 0.011
+0.24%
$ 53.71 million $ 13.26 million
Apr 7, 5 AM $ 0.011
+1.46%
$ 53.58 million $ 12.16 million
Apr 7, 4 AM $ 0.0108
+0.71%
$ 52.81 million $ 11.17 million
Apr 7, 3 AM $ 0.0107
+0.22%
$ 52.44 million $ 11.76 million
Apr 7, 2 AM $ 0.0107
+1.43%
$ 52.32 million $ 11.36 million
Apr 7, 1 AM $ 0.0106
-0.61%
$ 51.58 million $ 11.15 million
Apr 7, 12 AM $ 0.0106
+1.29%
$ 51.9 million $ 10.77 million
Apr 6, 11 PM $ 0.0105
-0.36%
$ 51.24 million $ 10.8 million
Apr 6, 10 PM $ 0.0105
-1.34%
$ 51.42 million $ 10.81 million
Apr 6, 9 PM $ 0.0107
+0.23%
$ 52.12 million $ 10.87 million
Apr 6, 8 PM $ 0.0106
-0.33%
$ 52 million $ 10.86 million
Apr 6, 7 PM $ 0.0107
+0.27%
$ 52.17 million $ 10.85 million
Apr 6, 6 PM $ 0.0106
-0.32%
$ 52.03 million $ 10.83 million
Apr 6, 5 PM $ 0.0107
+0.29%
$ 52.2 million $ 10.85 million
Apr 6, 4 PM $ 0.0106
-0.61%
$ 52.05 million $ 10.73 million