Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.00679
-1.27%
$36.33 million $9.83 million
Jul 5, 12 AM $0.00687
+0.06%
$36.8 million $9.89 million
Jul 4, 11 PM $0.00687
-0.82%
$36.77 million $9.84 million
Jul 4, 10 PM $0.00693
-0.77%
$37.07 million $9.72 million
Jul 4, 9 PM $0.00698
+0.18%
$37.36 million $9.79 million
Jul 4, 8 PM $0.00697
+0.03%
$37.3 million $9.85 million
Jul 4, 7 PM $0.00697
-0.53%
$37.29 million $9.87 million
Jul 4, 6 PM $0.007
-0.37%
$37.49 million $9.84 million
Jul 4, 5 PM $0.00703
+0.17%
$37.62 million $9.92 million
Jul 4, 4 PM $0.00702
-0.10%
$37.56 million $9.82 million
Jul 4, 3 PM $0.00702
+0.93%
$37.6 million $9.76 million
Jul 4, 2 PM $0.00696
-0.05%
$37.25 million $9.69 million
Jul 4, 1 PM $0.00696
+0.23%
$37.27 million $9.73 million
Jul 4, 12 PM $0.00695
-0.22%
$37.18 million $9.79 million
Jul 4, 11 AM $0.00696
+0.44%
$37.27 million $9.76 million
Jul 4, 10 AM $0.00693
+0.28%
$37.1 million $9.64 million
Jul 4, 9 AM $0.00691
-0.04%
$37 million $9.66 million
Jul 4, 8 AM $0.00691
-0.46%
$37.02 million $9.51 million
Jul 4, 7 AM $0.00695
-0.60%
$37.19 million $9.45 million
Jul 4, 6 AM $0.00699
-0.28%
$37.41 million $9.39 million
Jul 4, 5 AM $0.00701
-0.81%
$37.52 million $9.14 million
Jul 4, 4 AM $0.00709
+1.61%
$37.93 million $8.83 million
Jul 4, 3 AM $0.00697
+0.95%
$37.33 million $8.49 million
Jul 4, 2 AM $0.00691
+0.89%
$36.98 million $8.25 million
Jul 4, 1 AM $0.00685
-0.31%
$36.65 million $8.12 million
Jul 4, 12 AM $0.00687
+0.14%
$36.77 million $8.1 million
Jul 3, 11 PM $0.00686
+0.23%
$36.72 million $8.13 million
Jul 3, 10 PM $0.00684
-0.57%
$36.63 million $8.24 million
Jul 3, 9 PM $0.00688
+0.44%
$36.84 million $8.2 million
Jul 3, 8 PM $0.00685
+0.05%
$36.68 million $8.04 million
Jul 3, 7 PM $0.00685
-0.17%
$36.66 million $8.1 million
Jul 3, 6 PM $0.00686
-0.16%
$36.72 million $8.26 million
Jul 3, 5 PM $0.00687
+0.52%
$36.78 million $8.24 million
Jul 3, 4 PM $0.00683
+0.72%
$36.59 million $8.22 million
Jul 3, 3 PM $0.00679
-0.39%
$36.33 million $8.19 million
Jul 3, 2 PM $0.00681
+0.40%
$36.47 million $8.36 million
Jul 3, 1 PM $0.00679
+0.21%
$36.32 million $8.49 million
Jul 3, 12 PM $0.00677
-0.19%
$36.25 million $8.78 million
Jul 3, 11 AM $0.00678
-0.26%
$36.32 million $9.12 million
Jul 3, 10 AM $0.0068
-0.47%
$36.41 million $9.22 million
Jul 3, 9 AM $0.00683
+0.23%
$36.58 million $9.22 million
Jul 3, 8 AM $0.00682
+0.43%
$36.5 million $9.33 million
Jul 3, 7 AM $0.00679
-0.53%
$36.35 million $9.26 million
Jul 3, 6 AM $0.00683
-0.24%
$36.54 million $9.15 million
Jul 3, 5 AM $0.00684
+0.32%
$36.63 million $9.21 million
Jul 3, 4 AM $0.00682
+0.26%
$36.52 million $9.45 million
Jul 3, 3 AM $0.00681
-0.11%
$36.46 million $9.37 million
Jul 3, 2 AM $0.00682
-0.67%
$36.51 million $9.42 million
Jul 3, 1 AM $0.00687
+0.35%
$36.76 million $9.51 million
Jul 3, 12 AM $0.00684
+0.67%
$36.63 million $9.53 million