Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 PM $0.00663
-0.12%
$35.15 million $7.5 million
Jun 28, 9 PM $0.00663
-0.98%
$35.19 million $7.41 million
Jun 28, 8 PM $0.0067
+0.44%
$35.54 million $7.44 million
Jun 28, 7 PM $0.00667
-0.46%
$35.38 million $7.42 million
Jun 28, 6 PM $0.0067
-0.06%
$35.55 million $7.57 million
Jun 28, 5 PM $0.00671
+0.29%
$35.57 million $7.57 million
Jun 28, 4 PM $0.00669
-0.95%
$35.47 million $7.76 million
Jun 28, 3 PM $0.00675
+0.28%
$35.8 million $7.61 million
Jun 28, 2 PM $0.00673
+0.46%
$35.7 million $7.64 million
Jun 28, 1 PM $0.0067
-0.51%
$35.54 million $7.7 million
Jun 28, 12 PM $0.00673
-0.44%
$35.72 million $7.86 million
Jun 28, 11 AM $0.00676
+0.38%
$35.88 million $7.81 million
Jun 28, 10 AM $0.00674
+0.43%
$35.75 million $7.85 million
Jun 28, 9 AM $0.00671
-0.32%
$35.59 million $7.89 million
Jun 28, 8 AM $0.00673
+0.37%
$35.71 million $7.98 million
Jun 28, 7 AM $0.00671
+0.20%
$35.58 million $8.03 million
Jun 28, 6 AM $0.00669
+0.02%
$35.51 million $8.32 million
Jun 28, 5 AM $0.00669
-0.29%
$35.5 million $8.24 million
Jun 28, 4 AM $0.00671
-0.31%
$35.6 million $8.06 million
Jun 28, 3 AM $0.00673
+0.10%
$35.71 million $8.08 million
Jun 28, 2 AM $0.00673
-0.44%
$35.68 million $8.11 million
Jun 28, 1 AM $0.00676
+0.04%
$35.86 million $8.14 million
Jun 28, 12 AM $0.00676
+0.17%
$35.84 million $8.13 million
Jun 27, 11 PM $0.00675
-0.10%
$35.78 million $8.22 million
Jun 27, 10 PM $0.00675
-0.26%
$35.82 million $8.19 million
Jun 27, 9 PM $0.00677
+0.10%
$35.91 million $8.09 million
Jun 27, 8 PM $0.00676
-0.46%
$35.87 million $7.9 million
Jun 27, 7 PM $0.00679
-0.58%
$36.04 million $8.05 million
Jun 27, 6 PM $0.00683
-0.45%
$36.25 million $7.91 million
Jun 27, 5 PM $0.00686
+0.67%
$36.41 million $8.01 million
Jun 27, 4 PM $0.00682
-0.43%
$36.17 million $7.83 million
Jun 27, 3 PM $0.00685
-0.21%
$36.33 million $8.24 million
Jun 27, 2 PM $0.00686
+0.20%
$36.41 million $8.29 million
Jun 27, 1 PM $0.00685
+0.39%
$36.34 million $8.36 million
Jun 27, 12 PM $0.00682
-0.03%
$36.19 million $8.3 million
Jun 27, 11 AM $0.00683
-0.45%
$36.21 million $8.38 million
Jun 27, 10 AM $0.00686
+0.94%
$36.37 million $8.23 million
Jun 27, 9 AM $0.00679
+0.26%
$36.03 million $8.06 million
Jun 27, 8 AM $0.00677
-0.36%
$35.93 million $7.94 million
Jun 27, 7 AM $0.0068
+1.58%
$36.06 million $7.97 million
Jun 27, 6 AM $0.00669
+0.38%
$35.5 million $7.66 million
Jun 27, 5 AM $0.00667
-0.15%
$35.37 million $7.81 million
Jun 27, 4 AM $0.00668
-0.59%
$35.43 million $7.83 million
Jun 27, 3 AM $0.00672
+0.32%
$35.64 million $7.88 million
Jun 27, 2 AM $0.0067
-0.67%
$35.52 million $7.97 million
Jun 27, 1 AM $0.00674
-0.48%
$35.76 million $8.14 million
Jun 27, 12 AM $0.00677
+1.62%
$35.94 million $8.14 million
Jun 26, 11 PM $0.00667
-0.39%
$35.38 million $7.98 million
Jun 26, 10 PM $0.0067
+0.13%
$35.52 million $8.02 million
Jun 26, 9 PM $0.00669
-0.33%
$35.47 million $8.26 million