MANTRA Historical Data

MANTRA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0104
-1.84%
$ 50.77 million $ 14.63 million
Apr 27, 4 AM $ 0.0106
+0.34%
$ 51.75 million $ 14.34 million
Apr 27, 3 AM $ 0.0106
-0.05%
$ 51.57 million $ 14.25 million
Apr 27, 2 AM $ 0.0106
+0.08%
$ 51.6 million $ 14.12 million
Apr 27, 1 AM $ 0.0105
-0.71%
$ 51.55 million $ 14 million
Apr 27, 12 AM $ 0.0106
+2.55%
$ 51.92 million $ 13.25 million
Apr 26, 11 PM $ 0.0104
-0.17%
$ 50.63 million $ 10.67 million
Apr 26, 10 PM $ 0.0104
+0.22%
$ 50.72 million $ 10.66 million
Apr 26, 9 PM $ 0.0104
-0.17%
$ 50.61 million $ 10.62 million
Apr 26, 8 PM $ 0.0104
+0.13%
$ 50.7 million $ 10.47 million
Apr 26, 7 PM $ 0.0104
-0.05%
$ 50.63 million $ 10.4 million
Apr 26, 6 PM $ 0.0104
-0.17%
$ 50.65 million $ 10.27 million
Apr 26, 5 PM $ 0.0104
-0.27%
$ 50.74 million $ 10.2 million
Apr 26, 4 PM $ 0.0104
+0.03%
$ 50.88 million $ 10.23 million
Apr 26, 3 PM $ 0.0104
+0.20%
$ 50.86 million $ 10.28 million
Apr 26, 2 PM $ 0.0104
+0.60%
$ 50.76 million $ 10.56 million
Apr 26, 1 PM $ 0.0103
+0.01%
$ 50.46 million $ 10.64 million
Apr 26, 12 PM $ 0.0103
-0.93%
$ 50.45 million $ 10.31 million
Apr 26, 11 AM $ 0.0104
+0.20%
$ 50.93 million $ 10.23 million
Apr 26, 10 AM $ 0.0104
+0.03%
$ 50.82 million $ 10.17 million
Apr 26, 9 AM $ 0.0104
+0.74%
$ 50.8 million $ 10.02 million
Apr 26, 8 AM $ 0.0103
+0.08%
$ 50.43 million $ 9.77 million
Apr 26, 7 AM $ 0.0103
+0.28%
$ 50.39 million $ 9.64 million
Apr 26, 6 AM $ 0.0103
-0.34%
$ 50.25 million $ 9.57 million
Apr 26, 5 AM $ 0.0103
+1.52%
$ 50.42 million $ 9.5 million
Apr 26, 4 AM $ 0.0102
+0.43%
$ 49.66 million $ 9.21 million
Apr 26, 3 AM $ 0.0101
-0.33%
$ 49.45 million $ 9.21 million
Apr 26, 2 AM $ 0.0102
+0.08%
$ 49.61 million $ 9.24 million
Apr 26, 1 AM $ 0.0101
-0.02%
$ 49.57 million $ 9.35 million
Apr 26, 12 AM $ 0.0101
-0.49%
$ 49.58 million $ 9.43 million
Apr 25, 11 PM $ 0.0102
-0.58%
$ 49.83 million $ 9.28 million
Apr 25, 10 PM $ 0.0103
+0.53%
$ 50.12 million $ 9.32 million
Apr 25, 9 PM $ 0.0102
-0.03%
$ 49.85 million $ 9.38 million
Apr 25, 8 PM $ 0.0102
+0.06%
$ 49.86 million $ 9.45 million
Apr 25, 7 PM $ 0.0102
-0.06%
$ 49.83 million $ 9.52 million
Apr 25, 6 PM $ 0.0102
+0.02%
$ 49.86 million $ 9.59 million
Apr 25, 5 PM $ 0.0102
+0.16%
$ 49.85 million $ 9.65 million
Apr 25, 4 PM $ 0.0102
-0.63%
$ 49.77 million $ 9.65 million
Apr 25, 3 PM $ 0.0103
-0.70%
$ 50.1 million $ 9.61 million
Apr 25, 2 PM $ 0.0103
+0.39%
$ 50.45 million $ 9.87 million
Apr 25, 1 PM $ 0.0103
+0.27%
$ 50.26 million $ 9.83 million
Apr 25, 12 PM $ 0.0103
-0.22%
$ 50.12 million $ 9.98 million
Apr 25, 11 AM $ 0.0103
-0.61%
$ 50.23 million $ 10.08 million
Apr 25, 10 AM $ 0.0103
-0.28%
$ 50.54 million $ 10.33 million
Apr 25, 9 AM $ 0.0104
+0.24%
$ 50.69 million $ 10.42 million
Apr 25, 8 AM $ 0.0103
+0.10%
$ 50.57 million $ 10.66 million
Apr 25, 7 AM $ 0.0103
-0.29%
$ 50.53 million $ 11.24 million
Apr 25, 6 AM $ 0.0104
+0.14%
$ 50.67 million $ 11.76 million
Apr 25, 5 AM $ 0.0104
+0.23%
$ 50.6 million $ 11.94 million
Apr 25, 4 AM $ 0.0103
-0.83%
$ 50.48 million $ 11.9 million