Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 PM $0.00669
-0.33%
$35.47 million $8.26 million
Jun 26, 8 PM $0.00671
-0.43%
$35.59 million $8.45 million
Jun 26, 7 PM $0.00674
+0.08%
$35.74 million $8.99 million
Jun 26, 6 PM $0.00673
+0.30%
$35.72 million $9.02 million
Jun 26, 5 PM $0.00671
-0.51%
$35.61 million $8.96 million
Jun 26, 4 PM $0.00675
+0.34%
$35.79 million $8.94 million
Jun 26, 3 PM $0.00672
+0.69%
$35.67 million $8.75 million
Jun 26, 2 PM $0.00668
-1.18%
$35.43 million $8.94 million
Jun 26, 1 PM $0.00676
+1.61%
$35.85 million $9.42 million
Jun 26, 12 PM $0.00665
+0.40%
$35.28 million $9.87 million
Jun 26, 11 AM $0.00666
+0.05%
$35.35 million $10.19 million
Jun 26, 10 AM $0.00666
+0.07%
$35.33 million $10.28 million
Jun 26, 9 AM $0.00666
-0.58%
$35.31 million $10.32 million
Jun 26, 8 AM $0.00669
-0.74%
$35.47 million $10.28 million
Jun 26, 7 AM $0.00674
+0.56%
$35.74 million $10.14 million
Jun 26, 6 AM $0.0067
+0.81%
$35.53 million $9.99 million
Jun 26, 5 AM $0.00664
+0.06%
$35.25 million $9.92 million
Jun 26, 4 AM $0.00666
-0.53%
$35.33 million $10 million
Jun 26, 3 AM $0.00669
+2.81%
$35.48 million $10.12 million
Jun 26, 2 AM $0.00651
-1.95%
$34.51 million $10.01 million
Jun 26, 1 AM $0.00663
-1.18%
$35.19 million $9.82 million
Jun 26, 12 AM $0.00671
-0.69%
$35.61 million $9.95 million
Jun 25, 11 PM $0.00676
+0.16%
$35.86 million $9.93 million
Jun 25, 10 PM $0.00675
-0.01%
$35.8 million $9.88 million
Jun 25, 9 PM $0.00675
-0.40%
$35.81 million $9.67 million
Jun 25, 8 PM $0.00677
+2.26%
$35.92 million $9.53 million
Jun 25, 7 PM $0.00662
+0.87%
$35.13 million $8.93 million
Jun 25, 6 PM $0.00657
-0.59%
$34.82 million $8.89 million
Jun 25, 5 PM $0.0066
+0.85%
$35.03 million $9.16 million
Jun 25, 4 PM $0.00655
-0.34%
$34.73 million $9.75 million
Jun 25, 3 PM $0.00657
-0.06%
$34.85 million $9.96 million
Jun 25, 2 PM $0.00654
+3.93%
$34.69 million $10.15 million
Jun 25, 1 PM $0.00629
-7.54%
$33.38 million $9.79 million
Jun 25, 12 PM $0.00681
+0.76%
$36.1 million $9.79 million
Jun 25, 11 AM $0.00675
+0.11%
$35.83 million $9.52 million
Jun 25, 10 AM $0.00675
-0.51%
$35.79 million $9.55 million
Jun 25, 9 AM $0.00678
-0.09%
$35.97 million $10.22 million
Jun 25, 8 AM $0.00679
-0.29%
$36 million $10.25 million
Jun 25, 7 AM $0.0068
-0.16%
$36.09 million $10.28 million
Jun 25, 6 AM $0.00682
-1.11%
$36.15 million $10.41 million
Jun 25, 5 AM $0.00689
+1.18%
$36.56 million $10.53 million
Jun 25, 4 AM $0.00681
+1.11%
$36.13 million $10.47 million
Jun 25, 3 AM $0.00673
-0.13%
$35.68 million $10.22 million
Jun 25, 2 AM $0.00674
-0.59%
$35.73 million $10.24 million
Jun 25, 1 AM $0.00678
+1.35%
$35.94 million $10.21 million
Jun 25, 12 AM $0.00669
-0.19%
$35.46 million $10 million
Jun 24, 11 PM $0.0067
+0.27%
$35.53 million $10.04 million
Jun 24, 10 PM $0.00668
-0.91%
$35.43 million $10.04 million
Jun 24, 9 PM $0.00674
+0.75%
$35.76 million $10.02 million
Jun 24, 8 PM $0.00669
+1.47%
$35.49 million $9.98 million