MANTRA Historical Data

MANTRA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0177
+0.85%
$ 84.52 million $ 39.46 million
Mar 7, 1 PM $ 0.0176
+0.80%
$ 83.8 million $ 41.1 million
Mar 7, 12 PM $ 0.0175
-1.45%
$ 83.14 million $ 41.15 million
Mar 7, 11 AM $ 0.0177
-0.56%
$ 84.35 million $ 41.51 million
Mar 7, 10 AM $ 0.0178
-1.06%
$ 84.83 million $ 42.63 million
Mar 7, 9 AM $ 0.018
+1.76%
$ 85.73 million $ 43.37 million
Mar 7, 8 AM $ 0.0177
+0.10%
$ 84.25 million $ 44.88 million
Mar 7, 7 AM $ 0.0177
+0.62%
$ 84.19 million $ 45.21 million
Mar 7, 6 AM $ 0.0176
-1.20%
$ 83.67 million $ 45.92 million
Mar 7, 5 AM $ 0.0178
+2.30%
$ 84.69 million $ 46.07 million
Mar 7, 4 AM $ 0.0174
-4.00%
$ 82.78 million $ 45.4 million
Mar 7, 3 AM $ 0.0181
-0.33%
$ 86.23 million $ 45.68 million
Mar 7, 2 AM $ 0.0182
-0.99%
$ 86.52 million $ 46.9 million
Mar 7, 1 AM $ 0.0184
+0.93%
$ 87.4 million $ 48.2 million
Mar 7, 12 AM $ 0.0182
-5.04%
$ 86.6 million $ 53.81 million
Mar 6, 11 PM $ 0.0191
+0.78%
$ 91.18 million $ 59.6 million
Mar 6, 10 PM $ 0.019
+1.51%
$ 90.5 million $ 59.14 million
Mar 6, 9 PM $ 0.0187
+1.17%
$ 89.15 million $ 58.34 million
Mar 6, 8 PM $ 0.0185
+0.48%
$ 88.12 million $ 59.76 million
Mar 6, 7 PM $ 0.0184
-1.04%
$ 87.7 million $ 62.64 million
Mar 6, 6 PM $ 0.0186
+0.46%
$ 88.62 million $ 63.44 million
Mar 6, 5 PM $ 0.0185
+2.98%
$ 88.21 million $ 62.73 million
Mar 6, 4 PM $ 0.018
-3.09%
$ 85.66 million $ 62.13 million
Mar 6, 3 PM $ 0.0186
+1.87%
$ 88.38 million $ 65.16 million
Mar 6, 2 PM $ 0.0182
-3.29%
$ 86.76 million $ 70.95 million
Mar 6, 1 PM $ 0.0188
-1.33%
$ 89.71 million $ 71.49 million
Mar 6, 12 PM $ 0.0191
+0.46%
$ 90.93 million $ 76.1 million
Mar 6, 11 AM $ 0.019
-1.12%
$ 90.52 million $ 78.14 million
Mar 6, 10 AM $ 0.0192
-0.20%
$ 91.54 million $ 81.02 million
Mar 6, 9 AM $ 0.0193
-2.82%
$ 91.73 million $ 87.77 million
Mar 6, 8 AM $ 0.0198
-1.95%
$ 94.37 million $ 92 million
Mar 6, 7 AM $ 0.0202
+1.55%
$ 96.24 million $ 95.02 million
Mar 6, 6 AM $ 0.0199
-0.11%
$ 94.8 million $ 95.8 million
Mar 6, 5 AM $ 0.0199
-1.20%
$ 94.87 million $ 97.34 million
Mar 6, 4 AM $ 0.0201
-1.07%
$ 95.94 million $ 100.9 million
Mar 6, 3 AM $ 0.0203
+1.40%
$ 96.9 million $ 103.81 million
Mar 6, 2 AM $ 0.0201
+0.22%
$ 95.54 million $ 106.49 million
Mar 6, 1 AM $ 0.02
-4.33%
$ 95.33 million $ 108.27 million
Mar 6, 12 AM $ 0.0209
-2.32%
$ 99.62 million $ 114.12 million
Mar 5, 11 PM $ 0.0214
+1.01%
$ 101.95 million $ 127.56 million
Mar 5, 10 PM $ 0.0212
+0.00%
$ 100.9 million $ 132.11 million
Mar 5, 9 PM $ 0.0212
-1.10%
$ 100.91 million $ 137.83 million
Mar 5, 8 PM $ 0.0214
+2.29%
$ 101.91 million $ 141 million
Mar 5, 7 PM $ 0.0209
+0.15%
$ 99.62 million $ 140.51 million
Mar 5, 6 PM $ 0.0209
-0.19%
$ 99.47 million $ 145.28 million
Mar 5, 5 PM $ 0.0209
-0.48%
$ 99.68 million $ 150.46 million
Mar 5, 4 PM $ 0.021
-1.27%
$ 100.19 million $ 164.39 million
Mar 5, 3 PM $ 0.0213
+1.95%
$ 101.48 million $ 174.56 million
Mar 5, 2 PM $ 0.0209
+1.09%
$ 99.52 million $ 189.16 million
Mar 5, 1 PM $ 0.0207
-2.98%
$ 98.44 million $ 217.03 million