Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 PM $0.00669
+1.47%
$35.49 million $9.98 million
Jun 24, 7 PM $0.00659
-0.04%
$34.98 million $9.94 million
Jun 24, 6 PM $0.0066
+2.33%
$34.99 million $9.84 million
Jun 24, 5 PM $0.00645
-2.50%
$34.2 million $9.51 million
Jun 24, 4 PM $0.0066
-2.31%
$35.03 million $8.93 million
Jun 24, 3 PM $0.00676
-2.35%
$35.86 million $8.69 million
Jun 24, 2 PM $0.00692
+0.41%
$36.72 million $8.91 million
Jun 24, 1 PM $0.00689
-2.72%
$36.57 million $8.78 million
Jun 24, 12 PM $0.00709
+0.03%
$37.59 million $8.43 million
Jun 24, 11 AM $0.00709
+0.32%
$37.59 million $8.31 million
Jun 24, 10 AM $0.00706
+0.96%
$37.47 million $8.37 million
Jun 24, 9 AM $0.007
-0.20%
$37.11 million $7.4 million
Jun 24, 8 AM $0.00704
-0.17%
$37.35 million $7.61 million
Jun 24, 7 AM $0.00705
-0.37%
$37.41 million $8.13 million
Jun 24, 6 AM $0.00708
-0.71%
$37.55 million $8.22 million
Jun 24, 5 AM $0.00713
+0.15%
$37.82 million $9.08 million
Jun 24, 4 AM $0.00712
+0.76%
$37.76 million $9.43 million
Jun 24, 3 AM $0.00707
-0.94%
$37.48 million $9.56 million
Jun 24, 2 AM $0.00713
-0.04%
$37.83 million $9.65 million
Jun 24, 1 AM $0.00714
+0.69%
$37.85 million $9.71 million
Jun 24, 12 AM $0.00709
+0.74%
$37.59 million $9.74 million
Jun 23, 11 PM $0.00703
-2.14%
$37.31 million $7.07 million
Jun 23, 10 PM $0.00719
+0.17%
$38.13 million $9.89 million
Jun 23, 9 PM $0.00718
+0.04%
$38.07 million $10 million
Jun 23, 8 PM $0.00717
+1.70%
$38.05 million $10.1 million
Jun 23, 7 PM $0.00705
+0.18%
$37.41 million $7.14 million
Jun 23, 6 PM $0.00704
+0.62%
$37.35 million $7.24 million
Jun 23, 5 PM $0.007
-0.76%
$37.12 million $7.26 million
Jun 23, 4 PM $0.00705
-0.19%
$37.41 million $7.25 million
Jun 23, 3 PM $0.00707
-0.04%
$37.48 million $7.22 million
Jun 23, 2 PM $0.00707
+0.30%
$37.5 million $10.25 million
Jun 23, 1 PM $0.00705
+1.16%
$37.38 million $10.16 million
Jun 23, 12 PM $0.00697
-1.38%
$36.95 million $7.32 million
Jun 23, 11 AM $0.00706
+1.79%
$37.47 million $10.3 million
Jun 23, 10 AM $0.00694
-0.96%
$36.81 million $10.17 million
Jun 23, 9 AM $0.00701
+0.06%
$37.17 million $7.54 million
Jun 23, 8 AM $0.00696
-1.17%
$36.9 million $7.46 million
Jun 23, 7 AM $0.00704
+0.19%
$37.33 million $9.45 million
Jun 23, 6 AM $0.00702
-3.05%
$37.26 million $7.23 million
Jun 23, 5 AM $0.00725
-1.00%
$38.43 million $6.73 million
Jun 23, 4 AM $0.00732
-1.58%
$38.82 million $6.69 million
Jun 23, 3 AM $0.00744
-0.31%
$39.45 million $8.03 million
Jun 23, 2 AM $0.00741
-0.33%
$39.32 million $7.91 million
Jun 23, 1 AM $0.00744
-0.47%
$39.45 million $7.85 million
Jun 23, 12 AM $0.00747
+0.75%
$39.64 million $6.71 million
Jun 22, 11 PM $0.00742
-0.15%
$39.34 million $7.76 million
Jun 22, 10 PM $0.00743
-0.55%
$39.4 million $7.83 million
Jun 22, 9 PM $0.00747
-0.08%
$39.62 million $6.76 million
Jun 22, 8 PM $0.00747
+0.33%
$39.65 million $7.79 million
Jun 22, 7 PM $0.00745
-0.87%
$39.52 million $6.83 million