MANTRA Historical Data

MANTRA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0102
-0.68%
$ 49.69 million $ 8.96 million
Apr 21, 1 AM $ 0.0103
-0.61%
$ 50.04 million $ 8.87 million
Apr 21, 12 AM $ 0.0103
+0.63%
$ 50.35 million $ 8.82 million
Apr 20, 11 PM $ 0.0103
-0.38%
$ 50.03 million $ 8.8 million
Apr 20, 10 PM $ 0.0103
-0.12%
$ 50.22 million $ 8.87 million
Apr 20, 9 PM $ 0.0103
-0.45%
$ 50.28 million $ 8.99 million
Apr 20, 8 PM $ 0.0104
+0.11%
$ 50.51 million $ 8.99 million
Apr 20, 7 PM $ 0.0103
-0.21%
$ 50.46 million $ 9.07 million
Apr 20, 6 PM $ 0.0104
+0.63%
$ 50.56 million $ 9.03 million
Apr 20, 5 PM $ 0.0103
+0.32%
$ 50.24 million $ 9.12 million
Apr 20, 4 PM $ 0.0103
+0.10%
$ 50.08 million $ 9.21 million
Apr 20, 3 PM $ 0.0103
+0.35%
$ 50.03 million $ 9.21 million
Apr 20, 2 PM $ 0.0102
-0.28%
$ 49.86 million $ 9.33 million
Apr 20, 1 PM $ 0.0103
-0.23%
$ 50 million $ 9.21 million
Apr 20, 12 PM $ 0.0103
-0.01%
$ 50.11 million $ 9.23 million
Apr 20, 11 AM $ 0.0103
+0.18%
$ 50.12 million $ 9.23 million
Apr 20, 10 AM $ 0.0103
-0.39%
$ 50.03 million $ 9.16 million
Apr 20, 9 AM $ 0.0103
+0.63%
$ 50.22 million $ 8.99 million
Apr 20, 8 AM $ 0.0102
-0.25%
$ 49.91 million $ 9.1 million
Apr 20, 7 AM $ 0.0103
+0.14%
$ 50.04 million $ 9.18 million
Apr 20, 6 AM $ 0.0102
-0.19%
$ 49.96 million $ 9.33 million
Apr 20, 5 AM $ 0.0103
-1.19%
$ 50.06 million $ 9.35 million
Apr 20, 4 AM $ 0.0104
+0.16%
$ 50.66 million $ 9.4 million
Apr 20, 3 AM $ 0.0104
-0.46%
$ 50.58 million $ 9.38 million
Apr 20, 2 AM $ 0.0104
+0.62%
$ 50.56 million $ 9.55 million
Apr 20, 1 AM $ 0.0104
+0.73%
$ 50.25 million $ 9.87 million
Apr 20, 12 AM $ 0.0103
+0.60%
$ 49.88 million $ 9.93 million
Apr 19, 11 PM $ 0.0102
-0.73%
$ 49.59 million $ 10 million
Apr 19, 10 PM $ 0.0103
-0.80%
$ 49.95 million $ 9.89 million
Apr 19, 9 PM $ 0.0104
+0.32%
$ 50.36 million $ 9.67 million
Apr 19, 8 PM $ 0.0103
-0.87%
$ 50.2 million $ 9.64 million
Apr 19, 7 PM $ 0.0104
+0.56%
$ 50.64 million $ 9.57 million
Apr 19, 6 PM $ 0.0104
-0.29%
$ 50.35 million $ 9.74 million
Apr 19, 5 PM $ 0.0104
-0.45%
$ 50.5 million $ 9.96 million
Apr 19, 4 PM $ 0.0105
-0.23%
$ 50.73 million $ 10.04 million
Apr 19, 3 PM $ 0.0105
-0.53%
$ 50.85 million $ 10.17 million
Apr 19, 2 PM $ 0.0105
-0.27%
$ 51.11 million $ 10.31 million
Apr 19, 1 PM $ 0.0106
+1.31%
$ 51.26 million $ 10.3 million
Apr 19, 12 PM $ 0.0104
+0.35%
$ 50.59 million $ 10.25 million
Apr 19, 11 AM $ 0.0104
-0.30%
$ 50.42 million $ 10.34 million
Apr 19, 10 AM $ 0.0104
+0.25%
$ 50.57 million $ 10.5 million
Apr 19, 9 AM $ 0.0104
-0.97%
$ 50.44 million $ 10.62 million
Apr 19, 8 AM $ 0.0105
+0.28%
$ 50.93 million $ 10.55 million
Apr 19, 7 AM $ 0.0105
-0.44%
$ 50.79 million $ 10.7 million
Apr 19, 6 AM $ 0.0105
+0.22%
$ 51.02 million $ 10.78 million
Apr 19, 5 AM $ 0.0105
+0.36%
$ 50.92 million $ 10.99 million
Apr 19, 4 AM $ 0.0105
-0.44%
$ 50.74 million $ 10.94 million
Apr 19, 3 AM $ 0.0105
-0.38%
$ 50.96 million $ 10.86 million
Apr 19, 2 AM $ 0.0105
-1.75%
$ 51.16 million $ 10.71 million
Apr 19, 1 AM $ 0.0107
+0.06%
$ 52.07 million $ 10.61 million