MANTRA Historical Data

MANTRA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0105
-0.03%
$ 51.03 million $ 10.61 million
Apr 14, 10 PM $ 0.0105
+0.25%
$ 51.04 million $ 10.86 million
Apr 14, 9 PM $ 0.0105
+0.19%
$ 50.92 million $ 11.35 million
Apr 14, 8 PM $ 0.0105
+0.26%
$ 50.82 million $ 11.46 million
Apr 14, 7 PM $ 0.0104
+0.47%
$ 50.69 million $ 11.62 million
Apr 14, 6 PM $ 0.0104
-1.29%
$ 50.45 million $ 11.8 million
Apr 14, 5 PM $ 0.0105
-0.03%
$ 51.11 million $ 11.78 million
Apr 14, 4 PM $ 0.0105
-1.48%
$ 51.13 million $ 11.86 million
Apr 14, 3 PM $ 0.0107
+0.55%
$ 51.9 million $ 11.88 million
Apr 14, 2 PM $ 0.0106
+0.52%
$ 51.61 million $ 11.67 million
Apr 14, 1 PM $ 0.0106
+0.05%
$ 51.34 million $ 11.78 million
Apr 14, 12 PM $ 0.0106
+0.60%
$ 51.32 million $ 12.41 million
Apr 14, 11 AM $ 0.0105
-0.88%
$ 51.01 million $ 12.49 million
Apr 14, 10 AM $ 0.0106
-0.38%
$ 51.46 million $ 12.49 million
Apr 14, 9 AM $ 0.0107
+0.00%
$ 51.66 million $ 12.56 million
Apr 14, 8 AM $ 0.0106
+0.24%
$ 51.66 million $ 12.63 million
Apr 14, 7 AM $ 0.0106
-0.34%
$ 51.53 million $ 12.95 million
Apr 14, 6 AM $ 0.0107
-0.57%
$ 51.71 million $ 13.01 million
Apr 14, 5 AM $ 0.0107
-1.23%
$ 52.01 million $ 12.95 million
Apr 14, 4 AM $ 0.0109
-0.26%
$ 52.66 million $ 13.11 million
Apr 14, 3 AM $ 0.0109
+0.58%
$ 52.79 million $ 13.33 million
Apr 14, 2 AM $ 0.0108
+0.06%
$ 52.49 million $ 13.64 million
Apr 14, 1 AM $ 0.0108
+0.00%
$ 52.46 million $ 13.75 million
Apr 14, 12 AM $ 0.0108
-0.49%
$ 52.46 million $ 13.98 million
Apr 13, 11 PM $ 0.0109
-0.40%
$ 52.72 million $ 14 million
Apr 13, 10 PM $ 0.0109
+1.33%
$ 52.93 million $ 13.91 million
Apr 13, 9 PM $ 0.0108
+1.51%
$ 52.24 million $ 13.49 million
Apr 13, 8 PM $ 0.0106
-0.51%
$ 51.46 million $ 13.7 million
Apr 13, 7 PM $ 0.0107
+0.93%
$ 51.73 million $ 14.11 million
Apr 13, 6 PM $ 0.0106
+0.03%
$ 51.25 million $ 15.79 million
Apr 13, 5 PM $ 0.0106
+0.57%
$ 51.24 million $ 23.38 million
Apr 13, 4 PM $ 0.0105
+0.59%
$ 50.95 million $ 26.84 million
Apr 13, 3 PM $ 0.0104
-0.47%
$ 50.67 million $ 26.8 million
Apr 13, 2 PM $ 0.0105
-0.10%
$ 50.91 million $ 27.19 million
Apr 13, 1 PM $ 0.0105
-0.66%
$ 50.96 million $ 26.97 million
Apr 13, 12 PM $ 0.0106
-0.60%
$ 51.29 million $ 26.46 million
Apr 13, 11 AM $ 0.0106
+0.58%
$ 51.61 million $ 26.38 million
Apr 13, 10 AM $ 0.0106
-1.00%
$ 51.32 million $ 26.19 million
Apr 13, 9 AM $ 0.0107
+0.60%
$ 51.83 million $ 25.91 million
Apr 13, 8 AM $ 0.0106
+1.83%
$ 51.53 million $ 25.55 million
Apr 13, 7 AM $ 0.0104
-1.59%
$ 50.58 million $ 25 million
Apr 13, 6 AM $ 0.0106
-0.09%
$ 51.4 million $ 24.94 million
Apr 13, 5 AM $ 0.0106
-0.81%
$ 51.45 million $ 24.74 million
Apr 13, 4 AM $ 0.0107
+0.21%
$ 51.88 million $ 24.46 million
Apr 13, 3 AM $ 0.0107
+0.82%
$ 51.76 million $ 24.13 million
Apr 13, 2 AM $ 0.0106
-0.07%
$ 51.34 million $ 23.79 million
Apr 13, 1 AM $ 0.0106
+1.18%
$ 51.38 million $ 23.68 million
Apr 13, 12 AM $ 0.0105
-0.51%
$ 50.78 million $ 23.57 million
Apr 12, 11 PM $ 0.0105
+0.56%
$ 51.05 million $ 23.52 million
Apr 12, 10 PM $ 0.0105
-1.53%
$ 50.76 million $ 23.26 million