MANTRA Historical Data

MANTRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0106
-0.61%
$ 52.05 million $ 10.73 million
Apr 6, 3 PM $ 0.0107
+0.39%
$ 52.35 million $ 10.76 million
Apr 6, 2 PM $ 0.0107
+0.35%
$ 52.15 million $ 10.89 million
Apr 6, 1 PM $ 0.0106
-0.66%
$ 51.96 million $ 10.61 million
Apr 6, 12 PM $ 0.0107
+0.54%
$ 52.31 million $ 10.59 million
Apr 6, 11 AM $ 0.0106
-0.45%
$ 52.03 million $ 10.59 million
Apr 6, 10 AM $ 0.0107
-0.07%
$ 52.27 million $ 10.57 million
Apr 6, 9 AM $ 0.0107
+1.00%
$ 52.3 million $ 10.73 million
Apr 6, 8 AM $ 0.0106
+0.22%
$ 51.79 million $ 10.5 million
Apr 6, 7 AM $ 0.0106
-0.37%
$ 51.68 million $ 10.4 million
Apr 6, 6 AM $ 0.0106
-0.87%
$ 51.87 million $ 10.24 million
Apr 6, 5 AM $ 0.0107
-0.44%
$ 52.32 million $ 10.17 million
Apr 6, 4 AM $ 0.0108
+1.45%
$ 52.56 million $ 10.18 million
Apr 6, 3 AM $ 0.0106
-0.28%
$ 51.81 million $ 9.21 million
Apr 6, 2 AM $ 0.0106
+1.18%
$ 51.96 million $ 9.16 million
Apr 6, 1 AM $ 0.0105
-0.12%
$ 51.35 million $ 9.17 million
Apr 6, 12 AM $ 0.0105
-0.14%
$ 51.41 million $ 9.13 million
Apr 5, 11 PM $ 0.0105
+1.84%
$ 51.48 million $ 8.97 million
Apr 5, 10 PM $ 0.0103
+0.74%
$ 50.55 million $ 8.89 million
Apr 5, 9 PM $ 0.0103
-0.75%
$ 50.18 million $ 8.76 million
Apr 5, 8 PM $ 0.0103
+0.89%
$ 50.55 million $ 8.82 million
Apr 5, 7 PM $ 0.0103
-0.49%
$ 50.11 million $ 8.82 million
Apr 5, 6 PM $ 0.0103
-0.02%
$ 50.35 million $ 9.05 million
Apr 5, 5 PM $ 0.0103
+0.31%
$ 50.36 million $ 9.49 million
Apr 5, 4 PM $ 0.0103
-0.01%
$ 50.21 million $ 9.62 million
Apr 5, 3 PM $ 0.0103
-0.05%
$ 50.18 million $ 9.85 million
Apr 5, 2 PM $ 0.0103
+0.11%
$ 50.22 million $ 10 million
Apr 5, 1 PM $ 0.0103
+0.28%
$ 50.17 million $ 10.29 million
Apr 5, 12 PM $ 0.0102
-1.41%
$ 50.06 million $ 10.34 million
Apr 5, 11 AM $ 0.0104
-0.65%
$ 50.78 million $ 10.28 million
Apr 5, 10 AM $ 0.0105
+1.07%
$ 51.11 million $ 10.23 million
Apr 5, 9 AM $ 0.0103
-0.22%
$ 50.57 million $ 9.95 million
Apr 5, 8 AM $ 0.0104
+0.15%
$ 50.68 million $ 9.91 million
Apr 5, 7 AM $ 0.0104
-0.55%
$ 50.61 million $ 9.86 million
Apr 5, 6 AM $ 0.0104
-0.67%
$ 50.9 million $ 9.8 million
Apr 5, 5 AM $ 0.0105
-1.13%
$ 51.24 million $ 9.72 million
Apr 5, 4 AM $ 0.0106
-0.41%
$ 51.83 million $ 9.81 million
Apr 5, 3 AM $ 0.0106
+0.28%
$ 52.04 million $ 9.82 million
Apr 5, 2 AM $ 0.0106
-0.14%
$ 51.9 million $ 9.83 million
Apr 5, 1 AM $ 0.0106
-0.37%
$ 51.97 million $ 9.91 million
Apr 5, 12 AM $ 0.0107
-0.34%
$ 52.16 million $ 9.88 million
Apr 4, 11 PM $ 0.0107
-0.51%
$ 52.34 million $ 9.9 million
Apr 4, 10 PM $ 0.0108
+0.06%
$ 52.61 million $ 9.83 million
Apr 4, 9 PM $ 0.0108
+0.02%
$ 52.57 million $ 9.81 million
Apr 4, 8 PM $ 0.0108
-0.10%
$ 52.56 million $ 9.76 million
Apr 4, 7 PM $ 0.0108
-0.63%
$ 52.62 million $ 9.8 million
Apr 4, 6 PM $ 0.0108
-0.16%
$ 52.95 million $ 9.56 million
Apr 4, 5 PM $ 0.0109
-0.17%
$ 53.04 million $ 9.19 million
Apr 4, 4 PM $ 0.0109
+0.15%
$ 53.13 million $ 9.41 million
Apr 4, 3 PM $ 0.0109
-0.31%
$ 53.05 million $ 9.14 million