MANTRA Historical Data

MANTRA Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00811
+0.48%
$ 41.14 million $ 13.59 million
May 28, 6 AM $ 0.00808
+0.49%
$ 40.94 million $ 13.5 million
May 28, 5 AM $ 0.00804
+0.49%
$ 40.74 million $ 13.44 million
May 28, 4 AM $ 0.008
-1.70%
$ 40.54 million $ 13.17 million
May 28, 3 AM $ 0.00813
-2.45%
$ 41.24 million $ 11.5 million
May 28, 2 AM $ 0.00834
-0.51%
$ 42.28 million $ 10.83 million
May 28, 1 AM $ 0.00838
-1.33%
$ 42.49 million $ 11.76 million
May 28, 12 AM $ 0.0085
+0.13%
$ 43.07 million $ 11.55 million
May 27, 11 PM $ 0.00849
+0.85%
$ 43.03 million $ 11.4 million
May 27, 10 PM $ 0.00842
-1.05%
$ 42.67 million $ 10.22 million
May 27, 9 PM $ 0.00851
-3.45%
$ 43.12 million $ 10.7 million
May 27, 8 PM $ 0.00881
+0.18%
$ 44.67 million $ 10.09 million
May 27, 7 PM $ 0.0088
-0.59%
$ 44.59 million $ 9.95 million
May 27, 6 PM $ 0.00885
-0.27%
$ 44.86 million $ 9.84 million
May 27, 5 PM $ 0.00887
-1.42%
$ 44.98 million $ 9.83 million
May 27, 4 PM $ 0.009
+0.26%
$ 45.62 million $ 9.82 million
May 27, 3 PM $ 0.00898
+0.34%
$ 45.51 million $ 9.65 million
May 27, 2 PM $ 0.00894
+0.84%
$ 45.35 million $ 10.13 million
May 27, 1 PM $ 0.00887
-0.02%
$ 44.97 million $ 9.98 million
May 27, 12 PM $ 0.00887
+0.39%
$ 44.98 million $ 9.81 million
May 27, 11 AM $ 0.00884
-0.17%
$ 44.81 million $ 9.65 million
May 27, 10 AM $ 0.00885
-0.37%
$ 44.88 million $ 9.69 million
May 27, 9 AM $ 0.00889
-0.12%
$ 45.05 million $ 9.79 million
May 27, 8 AM $ 0.0089
-1.24%
$ 45.1 million $ 9.66 million
May 27, 7 AM $ 0.00901
+0.51%
$ 45.66 million $ 9.7 million
May 27, 6 AM $ 0.00896
+0.07%
$ 45.43 million $ 9.75 million
May 27, 5 AM $ 0.00895
-0.50%
$ 45.4 million $ 9.74 million
May 27, 4 AM $ 0.009
+0.63%
$ 45.62 million $ 10.13 million
May 27, 3 AM $ 0.00894
-0.33%
$ 45.34 million $ 10.02 million
May 27, 2 AM $ 0.00897
-0.88%
$ 45.49 million $ 10.18 million
May 27, 1 AM $ 0.00905
-1.25%
$ 45.9 million $ 9.94 million
May 27, 12 AM $ 0.00917
+0.88%
$ 46.47 million $ 10.12 million
May 26, 11 PM $ 0.00909
-0.32%
$ 46.07 million $ 10.37 million
May 26, 10 PM $ 0.00912
+0.50%
$ 46.22 million $ 10.43 million
May 26, 9 PM $ 0.00907
-0.59%
$ 45.99 million $ 10.41 million
May 26, 8 PM $ 0.00913
-0.10%
$ 46.26 million $ 10.34 million
May 26, 7 PM $ 0.00913
+0.73%
$ 46.31 million $ 10.4 million
May 26, 6 PM $ 0.00907
-0.59%
$ 45.97 million $ 10.46 million
May 26, 5 PM $ 0.00912
-0.97%
$ 46.25 million $ 10.42 million
May 26, 4 PM $ 0.00921
+0.11%
$ 46.7 million $ 10.33 million
May 26, 3 PM $ 0.0092
-1.33%
$ 46.65 million $ 10.41 million
May 26, 2 PM $ 0.00932
-0.44%
$ 47.27 million $ 10.62 million
May 26, 1 PM $ 0.00937
+0.14%
$ 47.48 million $ 10.43 million
May 26, 12 PM $ 0.00935
+0.35%
$ 47.41 million $ 10.39 million
May 26, 11 AM $ 0.00932
+0.44%
$ 47.25 million $ 10.37 million
May 26, 10 AM $ 0.00928
+1.41%
$ 47.04 million $ 10.23 million
May 26, 9 AM $ 0.00915
-0.35%
$ 46.39 million $ 10.02 million
May 26, 8 AM $ 0.00918
+0.21%
$ 46.55 million $ 9.93 million
May 26, 7 AM $ 0.00916
-0.86%
$ 46.45 million $ 9.76 million
May 26, 6 AM $ 0.00924
-0.27%
$ 46.86 million $ 9.72 million