MANTRA Historical Data

MANTRA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.00631
+0.64%
$ 33.91 million $ 9.6 million
Jul 13, 1 PM $ 0.00627
-1.33%
$ 33.7 million $ 9.34 million
Jul 13, 12 PM $ 0.00635
-0.73%
$ 34.15 million $ 8.16 million
Jul 13, 11 AM $ 0.0064
+0.53%
$ 34.4 million $ 8.09 million
Jul 13, 10 AM $ 0.00636
-0.14%
$ 34.22 million $ 8.17 million
Jul 13, 9 AM $ 0.00637
-0.22%
$ 34.27 million $ 8.26 million
Jul 13, 8 AM $ 0.00639
-0.02%
$ 34.34 million $ 8.57 million
Jul 13, 7 AM $ 0.00639
+0.00%
$ 34.35 million $ 7.99 million
Jul 13, 6 AM $ 0.00639
+0.02%
$ 34.35 million $ 7.95 million
Jul 13, 5 AM $ 0.00638
-0.06%
$ 34.29 million $ 7.96 million
Jul 13, 4 AM $ 0.00638
-0.22%
$ 34.31 million $ 7.73 million
Jul 13, 3 AM $ 0.0064
-0.94%
$ 34.38 million $ 7.68 million
Jul 13, 2 AM $ 0.00646
+0.06%
$ 34.71 million $ 7.38 million
Jul 13, 1 AM $ 0.00645
-0.27%
$ 34.69 million $ 7.25 million
Jul 13, 12 AM $ 0.00647
+0.27%
$ 34.79 million $ 7.31 million
Jul 12, 11 PM $ 0.00645
+0.07%
$ 34.69 million $ 7.49 million
Jul 12, 10 PM $ 0.00645
-0.62%
$ 34.67 million $ 7.78 million
Jul 12, 9 PM $ 0.00649
-0.08%
$ 34.89 million $ 7.73 million
Jul 12, 8 PM $ 0.00649
-0.04%
$ 34.91 million $ 7.71 million
Jul 12, 7 PM $ 0.0065
+0.09%
$ 34.93 million $ 7.78 million
Jul 12, 6 PM $ 0.00649
+0.14%
$ 34.9 million $ 7.81 million
Jul 12, 5 PM $ 0.00648
-0.13%
$ 34.85 million $ 7.93 million
Jul 12, 4 PM $ 0.00649
+0.05%
$ 34.89 million $ 7.92 million
Jul 12, 3 PM $ 0.00649
+0.17%
$ 34.88 million $ 7.95 million
Jul 12, 2 PM $ 0.00648
+0.23%
$ 34.82 million $ 8 million
Jul 12, 1 PM $ 0.00646
+0.03%
$ 34.74 million $ 8.04 million
Jul 12, 12 PM $ 0.00646
-0.03%
$ 34.73 million $ 8.06 million
Jul 12, 11 AM $ 0.00646
+0.57%
$ 34.74 million $ 8.15 million
Jul 12, 10 AM $ 0.00642
-0.09%
$ 34.54 million $ 8.14 million
Jul 12, 9 AM $ 0.00643
-0.76%
$ 34.57 million $ 8.04 million
Jul 12, 8 AM $ 0.00648
+0.15%
$ 34.83 million $ 7.72 million
Jul 12, 7 AM $ 0.00647
-0.10%
$ 34.78 million $ 7.67 million
Jul 12, 6 AM $ 0.00648
-0.27%
$ 34.82 million $ 7.7 million
Jul 12, 5 AM $ 0.00649
-0.44%
$ 34.91 million $ 7.6 million
Jul 12, 4 AM $ 0.00652
+0.09%
$ 35.07 million $ 7.59 million
Jul 12, 3 AM $ 0.00652
-0.01%
$ 35.03 million $ 7.61 million
Jul 12, 2 AM $ 0.00652
+0.20%
$ 35.04 million $ 7.54 million
Jul 12, 1 AM $ 0.0065
-0.03%
$ 34.97 million $ 7.69 million
Jul 12, 12 AM $ 0.00651
-0.46%
$ 34.98 million $ 7.58 million
Jul 11, 11 PM $ 0.00654
-0.76%
$ 35.14 million $ 7.25 million
Jul 11, 10 PM $ 0.00659
-0.35%
$ 35.41 million $ 6.93 million
Jul 11, 9 PM $ 0.00661
-0.11%
$ 35.54 million $ 6.97 million
Jul 11, 8 PM $ 0.00662
-0.05%
$ 35.57 million $ 7 million
Jul 11, 7 PM $ 0.00662
+0.00%
$ 35.59 million $ 7.02 million
Jul 11, 6 PM $ 0.00662
-0.07%
$ 35.59 million $ 7.01 million
Jul 11, 5 PM $ 0.00662
+0.05%
$ 35.62 million $ 7.13 million
Jul 11, 4 PM $ 0.00662
-0.05%
$ 35.6 million $ 8.26 million
Jul 11, 3 PM $ 0.00662
+0.05%
$ 35.62 million $ 8.18 million
Jul 11, 2 PM $ 0.00662
+0.21%
$ 35.6 million $ 8.42 million
Jul 11, 1 PM $ 0.00661
+0.07%
$ 35.52 million $ 8.64 million