Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 AM $0.00797
-0.43%
$41.12 million $9.78 million
Jun 3, 1 AM $0.008
+0.26%
$41.3 million $9.9 million
Jun 3, 12 AM $0.00798
+1.09%
$41.19 million $10.27 million
Jun 2, 11 PM $0.00789
+0.29%
$40.75 million $10.36 million
Jun 2, 10 PM $0.00787
-1.83%
$40.63 million $10.01 million
Jun 2, 9 PM $0.00802
+0.28%
$41.39 million $10.17 million
Jun 2, 8 PM $0.008
+1.01%
$41.27 million $10.35 million
Jun 2, 7 PM $0.00792
-0.62%
$40.86 million $10.31 million
Jun 2, 6 PM $0.00796
-0.76%
$41.11 million $10.28 million
Jun 2, 5 PM $0.00802
+0.29%
$41.42 million $10.3 million
Jun 2, 4 PM $0.008
+1.86%
$41.3 million $10.38 million
Jun 2, 3 PM $0.00786
-2.11%
$40.54 million $10.44 million
Jun 2, 2 PM $0.00802
-1.89%
$41.42 million $10.68 million
Jun 2, 1 PM $0.00818
+0.71%
$42.22 million $10.49 million
Jun 2, 12 PM $0.00812
-0.26%
$41.92 million $10.8 million
Jun 2, 11 AM $0.00814
+0.09%
$42.03 million $10.91 million
Jun 2, 10 AM $0.00814
+1.47%
$41.99 million $11.08 million
Jun 2, 9 AM $0.00802
-1.73%
$41.38 million $11.36 million
Jun 2, 8 AM $0.00816
-0.31%
$42.11 million $11.51 million
Jun 2, 7 AM $0.00818
-0.07%
$42.24 million $12.02 million
Jun 2, 6 AM $0.00819
+0.11%
$42.27 million $12.55 million
Jun 2, 5 AM $0.00818
-0.68%
$42.23 million $13.17 million
Jun 2, 4 AM $0.00824
-0.75%
$42.52 million $13.66 million
Jun 2, 3 AM $0.0083
+0.30%
$42.84 million $14.01 million
Jun 2, 2 AM $0.00827
+0.97%
$41.95 million $14.49 million
Jun 2, 1 AM $0.0082
-0.46%
$41.58 million $14.7 million
Jun 2, 12 AM $0.00824
-0.26%
$41.77 million $16.53 million
Jun 1, 11 PM $0.00826
-0.19%
$41.88 million $17.07 million
Jun 1, 10 PM $0.00828
+0.94%
$41.96 million $17.37 million
Jun 1, 9 PM $0.0082
-1.05%
$41.57 million $17.91 million
Jun 1, 8 PM $0.00829
-0.70%
$42.01 million $18.05 million
Jun 1, 7 PM $0.00835
+0.16%
$42.31 million $18.49 million
Jun 1, 6 PM $0.00833
-0.42%
$42.24 million $19.2 million
Jun 1, 5 PM $0.00837
+0.59%
$42.42 million $19.38 million
Jun 1, 4 PM $0.00832
+0.42%
$42.17 million $19.9 million
Jun 1, 3 PM $0.00828
-0.86%
$41.98 million $21.52 million
Jun 1, 2 PM $0.00835
-0.20%
$42.35 million $23.41 million
Jun 1, 1 PM $0.00837
+0.46%
$42.42 million $27.65 million
Jun 1, 12 PM $0.00833
-0.71%
$42.23 million $28.22 million
Jun 1, 11 AM $0.00839
+0.54%
$42.53 million $40.69 million
Jun 1, 10 AM $0.00834
-0.58%
$42.3 million $55.41 million
Jun 1, 9 AM $0.00839
-0.98%
$42.55 million $55.97 million
Jun 1, 8 AM $0.00848
+0.75%
$42.97 million $56.79 million
Jun 1, 7 AM $0.00841
-0.85%
$42.65 million $56.67 million
Jun 1, 6 AM $0.00848
-1.50%
$43.01 million $57.78 million
Jun 1, 5 AM $0.00861
-1.15%
$43.67 million $57.57 million
Jun 1, 4 AM $0.00871
-0.78%
$44.18 million $57.69 million
Jun 1, 3 AM $0.00878
-0.80%
$44.52 million $58.28 million
Jun 1, 2 AM $0.00885
+0.74%
$44.88 million $57.88 million
Jun 1, 1 AM $0.00879
-0.98%
$44.55 million $57.46 million