Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 PM $0.00849
+0.85%
$43.03 million $11.4 million
May 27, 10 PM $0.00842
-1.05%
$42.67 million $10.22 million
May 27, 9 PM $0.00851
-3.45%
$43.12 million $10.7 million
May 27, 8 PM $0.00881
+0.18%
$44.67 million $10.09 million
May 27, 7 PM $0.0088
-0.59%
$44.59 million $9.95 million
May 27, 6 PM $0.00885
-0.27%
$44.86 million $9.84 million
May 27, 5 PM $0.00887
-1.42%
$44.98 million $9.83 million
May 27, 4 PM $0.009
+0.26%
$45.62 million $9.82 million
May 27, 3 PM $0.00898
+0.34%
$45.51 million $9.65 million
May 27, 2 PM $0.00894
+0.84%
$45.35 million $10.13 million
May 27, 1 PM $0.00887
-0.02%
$44.97 million $9.98 million
May 27, 12 PM $0.00887
+0.39%
$44.98 million $9.81 million
May 27, 11 AM $0.00884
-0.17%
$44.81 million $9.65 million
May 27, 10 AM $0.00885
-0.37%
$44.88 million $9.69 million
May 27, 9 AM $0.00889
-0.12%
$45.05 million $9.79 million
May 27, 8 AM $0.0089
-1.24%
$45.1 million $9.66 million
May 27, 7 AM $0.00901
+0.51%
$45.66 million $9.7 million
May 27, 6 AM $0.00896
+0.07%
$45.43 million $9.75 million
May 27, 5 AM $0.00895
-0.50%
$45.4 million $9.74 million
May 27, 4 AM $0.009
+0.63%
$45.62 million $10.13 million
May 27, 3 AM $0.00894
-0.33%
$45.34 million $10.02 million
May 27, 2 AM $0.00897
-0.88%
$45.49 million $10.18 million
May 27, 1 AM $0.00905
-1.25%
$45.9 million $9.94 million
May 27, 12 AM $0.00917
+0.88%
$46.47 million $10.12 million
May 26, 11 PM $0.00909
-0.32%
$46.07 million $10.37 million
May 26, 10 PM $0.00912
+0.50%
$46.22 million $10.43 million
May 26, 9 PM $0.00907
-0.59%
$45.99 million $10.41 million
May 26, 8 PM $0.00913
-0.10%
$46.26 million $10.34 million
May 26, 7 PM $0.00913
+0.73%
$46.31 million $10.4 million
May 26, 6 PM $0.00907
-0.59%
$45.97 million $10.46 million
May 26, 5 PM $0.00912
-0.97%
$46.25 million $10.42 million
May 26, 4 PM $0.00921
+0.11%
$46.7 million $10.33 million
May 26, 3 PM $0.0092
-1.33%
$46.65 million $10.41 million
May 26, 2 PM $0.00932
-0.44%
$47.27 million $10.62 million
May 26, 1 PM $0.00937
+0.14%
$47.48 million $10.43 million
May 26, 12 PM $0.00935
+0.35%
$47.41 million $10.39 million
May 26, 11 AM $0.00932
+0.44%
$47.25 million $10.37 million
May 26, 10 AM $0.00928
+1.41%
$47.04 million $10.23 million
May 26, 9 AM $0.00915
-0.35%
$46.39 million $10.02 million
May 26, 8 AM $0.00918
+0.21%
$46.55 million $9.93 million
May 26, 7 AM $0.00916
-0.86%
$46.45 million $9.76 million
May 26, 6 AM $0.00924
-0.27%
$46.86 million $9.72 million
May 26, 5 AM $0.00927
+1.95%
$46.98 million $9.65 million
May 26, 4 AM $0.00909
+0.99%
$46.09 million $9.33 million
May 26, 3 AM $0.009
-0.56%
$45.64 million $9.35 million
May 26, 2 AM $0.00905
-0.08%
$45.89 million $9.06 million
May 26, 1 AM $0.00906
-0.09%
$45.93 million $9.06 million
May 26, 12 AM $0.00907
-1.87%
$45.97 million $8.76 million
May 25, 11 PM $0.00924
+0.32%
$46.85 million $8.54 million
May 25, 10 PM $0.00921
-0.77%
$46.7 million $8.4 million