MANTRA Historical Data

MANTRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0109
+0.15%
$ 53.13 million $ 9.41 million
Apr 4, 3 PM $ 0.0109
-0.31%
$ 53.05 million $ 9.14 million
Apr 4, 2 PM $ 0.0109
+0.85%
$ 53.21 million $ 9.42 million
Apr 4, 1 PM $ 0.0108
+0.41%
$ 52.77 million $ 9.57 million
Apr 4, 12 PM $ 0.0108
+0.05%
$ 52.55 million $ 9.67 million
Apr 4, 11 AM $ 0.0107
+0.00%
$ 52.53 million $ 9.95 million
Apr 4, 10 AM $ 0.0107
+1.37%
$ 52.52 million $ 10.27 million
Apr 4, 9 AM $ 0.0106
-0.19%
$ 51.81 million $ 10.58 million
Apr 4, 8 AM $ 0.0106
-0.15%
$ 51.91 million $ 11.03 million
Apr 4, 7 AM $ 0.0106
-0.12%
$ 51.99 million $ 11.47 million
Apr 4, 6 AM $ 0.0106
+0.41%
$ 52.05 million $ 11.82 million
Apr 4, 5 AM $ 0.0106
-0.85%
$ 51.84 million $ 11.96 million
Apr 4, 4 AM $ 0.0107
-0.19%
$ 52.28 million $ 11.78 million
Apr 4, 3 AM $ 0.0107
+0.19%
$ 52.38 million $ 12.18 million
Apr 4, 2 AM $ 0.0107
-0.52%
$ 52.28 million $ 12.34 million
Apr 4, 1 AM $ 0.0108
-0.26%
$ 52.56 million $ 12.23 million
Apr 4, 12 AM $ 0.0108
+0.09%
$ 52.7 million $ 12.3 million
Apr 3, 11 PM $ 0.0108
+0.23%
$ 52.65 million $ 12.36 million
Apr 3, 10 PM $ 0.0107
+0.48%
$ 52.53 million $ 12.48 million
Apr 3, 9 PM $ 0.0107
-0.16%
$ 52.28 million $ 12.75 million
Apr 3, 8 PM $ 0.0107
-0.51%
$ 52.36 million $ 12.87 million
Apr 3, 7 PM $ 0.0108
-0.20%
$ 52.63 million $ 12.94 million
Apr 3, 6 PM $ 0.0108
-0.98%
$ 52.74 million $ 13.46 million
Apr 3, 5 PM $ 0.0109
+1.10%
$ 53.26 million $ 13.46 million
Apr 3, 4 PM $ 0.0108
+0.10%
$ 52.68 million $ 13.28 million
Apr 3, 3 PM $ 0.0108
-0.44%
$ 52.62 million $ 13.47 million
Apr 3, 2 PM $ 0.0108
+1.47%
$ 52.85 million $ 13.4 million
Apr 3, 1 PM $ 0.0107
-0.67%
$ 52.08 million $ 12.99 million
Apr 3, 12 PM $ 0.0107
-0.57%
$ 52.43 million $ 12.99 million
Apr 3, 11 AM $ 0.0108
-1.29%
$ 52.73 million $ 13.13 million
Apr 3, 10 AM $ 0.0109
+0.24%
$ 53.41 million $ 12.86 million
Apr 3, 9 AM $ 0.0109
+0.11%
$ 53.29 million $ 12.75 million
Apr 3, 8 AM $ 0.0109
+0.88%
$ 53.16 million $ 12.61 million
Apr 3, 7 AM $ 0.0108
+0.07%
$ 52.69 million $ 12.4 million
Apr 3, 6 AM $ 0.0108
+0.82%
$ 52.66 million $ 12.19 million
Apr 3, 5 AM $ 0.0107
+0.00%
$ 52.23 million $ 12.16 million
Apr 3, 4 AM $ 0.0107
+0.01%
$ 52.23 million $ 12.17 million
Apr 3, 3 AM $ 0.0107
+0.74%
$ 52.22 million $ 11.88 million
Apr 3, 2 AM $ 0.0106
+0.20%
$ 51.84 million $ 12.01 million
Apr 3, 1 AM $ 0.0106
+0.86%
$ 51.74 million $ 12.73 million
Apr 3, 12 AM $ 0.0105
+0.17%
$ 51.3 million $ 13.23 million
Apr 2, 11 PM $ 0.0105
+0.40%
$ 51.21 million $ 13.25 million
Apr 2, 10 PM $ 0.0104
+1.81%
$ 51 million $ 13.05 million
Apr 2, 9 PM $ 0.0102
+0.21%
$ 50.09 million $ 12.87 million
Apr 2, 8 PM $ 0.0102
-0.14%
$ 49.99 million $ 12.81 million
Apr 2, 7 PM $ 0.0102
-1.45%
$ 50.06 million $ 12.75 million
Apr 2, 6 PM $ 0.0104
-0.62%
$ 50.79 million $ 12.29 million
Apr 2, 5 PM $ 0.0105
-0.83%
$ 51.11 million $ 12.22 million
Apr 2, 4 PM $ 0.0105
+0.52%
$ 51.53 million $ 12.28 million
Apr 2, 3 PM $ 0.0105
-0.99%
$ 51.27 million $ 12.08 million