MANTRA Historical Data

MANTRA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.00661
+0.07%
$ 35.52 million $ 8.64 million
Jul 11, 12 PM $ 0.0066
+0.34%
$ 35.5 million $ 8.92 million
Jul 11, 11 AM $ 0.00658
+0.03%
$ 35.38 million $ 9.02 million
Jul 11, 10 AM $ 0.00658
-0.06%
$ 35.37 million $ 9.02 million
Jul 11, 9 AM $ 0.00658
+0.03%
$ 35.39 million $ 9.28 million
Jul 11, 8 AM $ 0.00658
-0.15%
$ 35.38 million $ 9.36 million
Jul 11, 7 AM $ 0.00659
-0.02%
$ 35.43 million $ 9.9 million
Jul 11, 6 AM $ 0.00659
+0.16%
$ 35.44 million $ 10.27 million
Jul 11, 5 AM $ 0.00658
+0.08%
$ 35.38 million $ 10.48 million
Jul 11, 4 AM $ 0.00658
-0.25%
$ 35.35 million $ 10.55 million
Jul 11, 3 AM $ 0.00659
+0.17%
$ 35.44 million $ 10.6 million
Jul 11, 2 AM $ 0.00658
-0.16%
$ 35.38 million $ 10.64 million
Jul 11, 1 AM $ 0.00659
+0.17%
$ 35.44 million $ 10.51 million
Jul 11, 12 AM $ 0.00658
-0.30%
$ 35.38 million $ 10.67 million
Jul 10, 11 PM $ 0.0066
-0.92%
$ 35.48 million $ 10.75 million
Jul 10, 10 PM $ 0.00666
+0.89%
$ 35.81 million $ 10.8 million
Jul 10, 9 PM $ 0.0066
-0.23%
$ 35.5 million $ 10.71 million
Jul 10, 8 PM $ 0.00662
+0.27%
$ 35.58 million $ 10.76 million
Jul 10, 7 PM $ 0.0066
+0.19%
$ 35.48 million $ 10.79 million
Jul 10, 6 PM $ 0.00659
-0.46%
$ 35.42 million $ 10.93 million
Jul 10, 5 PM $ 0.00662
-2.09%
$ 35.58 million $ 10.94 million
Jul 10, 4 PM $ 0.00676
+0.80%
$ 36.34 million $ 9.89 million
Jul 10, 3 PM $ 0.00671
+0.09%
$ 36.05 million $ 9.88 million
Jul 10, 2 PM $ 0.0067
-1.16%
$ 36.02 million $ 9.73 million
Jul 10, 1 PM $ 0.00678
+0.96%
$ 36.44 million $ 9.44 million
Jul 10, 12 PM $ 0.00671
+0.00%
$ 36.09 million $ 9.2 million
Jul 10, 11 AM $ 0.00671
-1.01%
$ 36.09 million $ 9.05 million
Jul 10, 10 AM $ 0.00678
+0.49%
$ 36.46 million $ 8.95 million
Jul 10, 9 AM $ 0.00675
+0.74%
$ 36.28 million $ 8.69 million
Jul 10, 8 AM $ 0.0067
-1.46%
$ 36.01 million $ 8.78 million
Jul 10, 7 AM $ 0.0068
+1.69%
$ 36.58 million $ 8.26 million
Jul 10, 6 AM $ 0.00669
+0.18%
$ 35.97 million $ 7.82 million
Jul 10, 5 AM $ 0.00668
-0.04%
$ 35.9 million $ 7.59 million
Jul 10, 4 AM $ 0.00668
+1.10%
$ 35.91 million $ 7.56 million
Jul 10, 3 AM $ 0.00661
-0.36%
$ 35.52 million $ 7.46 million
Jul 10, 2 AM $ 0.00663
-0.21%
$ 35.65 million $ 7.43 million
Jul 10, 1 AM $ 0.00665
+0.73%
$ 35.74 million $ 7.39 million
Jul 10, 12 AM $ 0.0066
+0.66%
$ 35.48 million $ 7.21 million
Jul 9, 11 PM $ 0.00656
+0.44%
$ 35.25 million $ 7 million
Jul 9, 10 PM $ 0.00653
-0.05%
$ 35.09 million $ 7.07 million
Jul 9, 9 PM $ 0.00653
-0.20%
$ 35.11 million $ 7.4 million
Jul 9, 8 PM $ 0.00654
-0.25%
$ 35.18 million $ 7.32 million
Jul 9, 7 PM $ 0.00656
-0.77%
$ 35.27 million $ 7.27 million
Jul 9, 6 PM $ 0.00661
+0.04%
$ 35.54 million $ 7.12 million
Jul 9, 5 PM $ 0.00661
+1.08%
$ 35.53 million $ 7.05 million
Jul 9, 4 PM $ 0.00654
+0.14%
$ 35.15 million $ 7.06 million
Jul 9, 3 PM $ 0.00653
+0.14%
$ 35.1 million $ 7.03 million
Jul 9, 2 PM $ 0.00652
-0.79%
$ 35.06 million $ 7.16 million
Jul 9, 1 PM $ 0.00657
+0.14%
$ 35.34 million $ 7.23 million
Jul 9, 12 PM $ 0.00656
-0.69%
$ 35.29 million $ 7.32 million