MANTRA Historical Data

MANTRA Page 6
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0105
-0.01%
$ 51.05 million $ 11.12 million
10:23 PM $ 0.0105
-0.01%
$ 51.05 million $ 11.15 million
10:22 PM $ 0.0105
-0.02%
$ 51.05 million $ 11.15 million
10:21 PM $ 0.0105
+0.01%
$ 51.05 million $ 11.16 million
10:20 PM $ 0.0105
+0.00%
$ 51.05 million $ 11.17 million
10:19 PM $ 0.0105
-0.17%
$ 51.07 million $ 11.21 million
10:18 PM $ 0.0105
+0.00%
$ 51.07 million $ 11.27 million
10:17 PM $ 0.0105
-0.02%
$ 51.07 million $ 11.29 million
10:16 PM $ 0.0105
+0.01%
$ 51.07 million $ 11.29 million
10:15 PM $ 0.0105
-0.02%
$ 51.07 million $ 11.29 million
10:14 PM $ 0.0105
+0.06%
$ 51.17 million $ 11.31 million
10:13 PM $ 0.0105
+0.00%
$ 51.17 million $ 11.31 million
10:12 PM $ 0.0105
-0.01%
$ 51.17 million $ 11.31 million
10:11 PM $ 0.0105
+0.00%
$ 51.17 million $ 11.31 million
10:10 PM $ 0.0105
+0.00%
$ 51.17 million $ 11.31 million
10:09 PM $ 0.0105
+0.06%
$ 51.14 million $ 11.32 million
10:08 PM $ 0.0105
-0.01%
$ 51.14 million $ 11.33 million
10:07 PM $ 0.0105
+0.00%
$ 51.14 million $ 11.34 million
10:06 PM $ 0.0105
+0.00%
$ 51.14 million $ 11.34 million
10:05 PM $ 0.0105
+0.04%
$ 51.14 million $ 11.34 million
10:04 PM $ 0.0105
+0.30%
$ 51.1 million $ 11.34 million
10:03 PM $ 0.0105
+0.00%
$ 51.1 million $ 11.34 million
10:02 PM $ 0.0105
+0.07%
$ 51.1 million $ 11.35 million
10:01 PM $ 0.0105
-0.02%
$ 51.1 million $ 11.35 million
10:00 PM $ 0.0105
+0.01%
$ 51.1 million $ 11.35 million
9:59 PM $ 0.0105
+0.08%
$ 50.92 million $ 11.35 million
9:58 PM $ 0.0105
+0.01%
$ 50.92 million $ 11.36 million
9:57 PM $ 0.0105
+0.02%
$ 50.92 million $ 11.36 million
9:56 PM $ 0.0105
+0.00%
$ 50.92 million $ 11.38 million
9:55 PM $ 0.0105
+0.00%
$ 50.92 million $ 11.38 million
9:54 PM $ 0.0105
+0.06%
$ 50.86 million $ 11.38 million
9:53 PM $ 0.0105
+0.00%
$ 50.86 million $ 11.38 million
9:52 PM $ 0.0105
+0.00%
$ 50.86 million $ 11.39 million
9:51 PM $ 0.0105
+0.00%
$ 50.86 million $ 11.39 million
9:50 PM $ 0.0105
+0.00%
$ 50.86 million $ 11.39 million
9:49 PM $ 0.0105
+0.07%
$ 50.83 million $ 11.39 million
9:48 PM $ 0.0105
+0.01%
$ 50.83 million $ 11.39 million
9:47 PM $ 0.0105
+0.06%
$ 50.83 million $ 11.39 million
9:46 PM $ 0.0105
-0.02%
$ 50.83 million $ 11.38 million
9:45 PM $ 0.0105
+0.00%
$ 50.83 million $ 11.39 million
9:44 PM $ 0.0105
-0.40%
$ 50.77 million $ 11.39 million
9:43 PM $ 0.0105
-0.02%
$ 50.77 million $ 11.41 million
9:42 PM $ 0.0105
-0.05%
$ 50.77 million $ 11.41 million
9:41 PM $ 0.0105
-0.02%
$ 50.77 million $ 11.41 million
9:40 PM $ 0.0105
+0.00%
$ 50.77 million $ 11.43 million
9:39 PM $ 0.0105
+0.10%
$ 51.02 million $ 11.43 million
9:38 PM $ 0.0105
+0.02%
$ 51.02 million $ 11.43 million
9:37 PM $ 0.0105
+0.00%
$ 51.02 million $ 11.43 million
9:36 PM $ 0.0105
+0.01%
$ 51.02 million $ 11.43 million
9:35 PM $ 0.0105
-0.02%
$ 51.02 million $ 11.43 million