MANTRA Historical Data

MANTRA Page 6
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00647
+0.00%
$ 34.89 million $ 8.17 million
9:25 PM $ 0.00647
-0.10%
$ 34.89 million $ 8.17 million
9:24 PM $ 0.00647
-0.10%
$ 34.94 million $ 8.18 million
9:23 PM $ 0.00647
-0.10%
$ 34.94 million $ 7.72 million
9:22 PM $ 0.00648
+0.22%
$ 34.94 million $ 8.18 million
9:21 PM $ 0.00646
+0.00%
$ 34.94 million $ 8.18 million
9:20 PM $ 0.00646
-0.09%
$ 34.94 million $ 8.18 million
9:19 PM $ 0.00647
+0.07%
$ 34.96 million $ 7.72 million
9:18 PM $ 0.00647
+0.01%
$ 34.96 million $ 8.18 million
9:17 PM $ 0.00647
-0.01%
$ 34.96 million $ 8.18 million
9:16 PM $ 0.00646
+0.00%
$ 34.96 million $ 8.17 million
9:15 PM $ 0.00646
+0.00%
$ 34.96 million $ 8.17 million
9:14 PM $ 0.00646
-0.09%
$ 34.9 million $ 8.17 million
9:13 PM $ 0.00647
+0.11%
$ 34.9 million $ 7.71 million
9:12 PM $ 0.00646
-0.13%
$ 34.9 million $ 8.16 million
9:11 PM $ 0.00647
-0.10%
$ 34.9 million $ 8.16 million
9:10 PM $ 0.00647
+0.10%
$ 34.9 million $ 7.71 million
9:09 PM $ 0.00647
+0.00%
$ 34.94 million $ 8.16 million
9:08 PM $ 0.00647
+0.00%
$ 34.94 million $ 8.16 million
9:07 PM $ 0.00647
+0.06%
$ 34.94 million $ 8.16 million
9:06 PM $ 0.00646
+0.01%
$ 34.94 million $ 8.16 million
9:05 PM $ 0.00646
+0.00%
$ 34.94 million $ 8.16 million
9:04 PM $ 0.00646
+0.00%
$ 34.92 million $ 8.16 million
9:03 PM $ 0.00646
-0.01%
$ 34.92 million $ 8.16 million
9:02 PM $ 0.00646
+0.00%
$ 34.92 million $ 8.16 million
9:01 PM $ 0.00646
+0.01%
$ 34.92 million $ 8.17 million
9:00 PM $ 0.00646
+0.01%
$ 34.92 million $ 8.17 million
8:59 PM $ 0.00646
+0.00%
$ 34.9 million $ 8.17 million
8:58 PM $ 0.00646
-0.01%
$ 34.9 million $ 8.17 million
8:57 PM $ 0.00646
-0.09%
$ 34.9 million $ 8.17 million
8:56 PM $ 0.00646
+0.09%
$ 34.9 million $ 7.72 million
8:55 PM $ 0.00646
+0.00%
$ 34.9 million $ 8.17 million
8:54 PM $ 0.00646
-0.09%
$ 34.9 million $ 8.17 million
8:53 PM $ 0.00646
+0.05%
$ 34.9 million $ 7.72 million
8:52 PM $ 0.00646
+0.05%
$ 34.9 million $ 8.17 million
8:51 PM $ 0.00646
+0.00%
$ 34.9 million $ 8.17 million
8:50 PM $ 0.00646
+0.00%
$ 34.9 million $ 8.17 million
8:49 PM $ 0.00646
+0.00%
$ 34.9 million $ 8.17 million
8:48 PM $ 0.00646
-0.01%
$ 34.9 million $ 8.17 million
8:47 PM $ 0.00646
+0.04%
$ 34.9 million $ 8.17 million
8:46 PM $ 0.00646
+0.01%
$ 34.9 million $ 8.16 million
8:45 PM $ 0.00646
-0.50%
$ 34.9 million $ 8.15 million
8:44 PM $ 0.00646
-0.23%
$ 34.88 million $ 8.15 million
8:43 PM $ 0.00647
+0.22%
$ 34.88 million $ 8.15 million
8:42 PM $ 0.00646
+0.01%
$ 34.88 million $ 8.15 million
8:41 PM $ 0.00646
-0.01%
$ 34.88 million $ 8.15 million
8:40 PM $ 0.00646
-0.01%
$ 34.88 million $ 8.15 million
8:39 PM $ 0.00646
+0.00%
$ 34.89 million $ 8.14 million
8:38 PM $ 0.00646
-0.01%
$ 34.89 million $ 8.14 million
8:37 PM $ 0.00646
+0.09%
$ 34.89 million $ 8.14 million