Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.0105
+0.41%
$52.33 million $11.84 million
May 8, 10 AM $0.0105
+0.79%
$52.11 million $11.49 million
May 8, 9 AM $0.0104
-0.10%
$51.69 million $11.28 million
May 8, 8 AM $0.0104
-0.02%
$51.74 million $11.13 million
May 8, 7 AM $0.0104
+0.05%
$51.75 million $11.26 million
May 8, 6 AM $0.0104
-0.14%
$51.73 million $11.1 million
May 8, 5 AM $0.0104
-0.50%
$51.8 million $11.07 million
May 8, 4 AM $0.0105
+0.07%
$52.06 million $10.88 million
May 8, 3 AM $0.0105
+0.16%
$52.02 million $10.75 million
May 8, 2 AM $0.0104
+0.54%
$51.95 million $10.88 million
May 8, 1 AM $0.0104
+0.73%
$51.67 million $10.82 million
May 8, 12 AM $0.0103
-0.35%
$51.29 million $11.31 million
May 7, 11 PM $0.0103
+0.36%
$51.47 million $11.4 million
May 7, 10 PM $0.0103
+0.27%
$51.28 million $11.47 million
May 7, 9 PM $0.0103
+0.14%
$51.14 million $11.43 million
May 7, 8 PM $0.0103
-0.18%
$51.07 million $11.39 million
May 7, 7 PM $0.0103
+0.00%
$51.16 million $11.17 million
May 7, 6 PM $0.0103
+0.07%
$51.17 million $11.18 million
May 7, 5 PM $0.0103
+0.44%
$51.13 million $11.14 million
May 7, 4 PM $0.0102
+0.10%
$50.9 million $11.03 million
May 7, 3 PM $0.0102
-0.09%
$50.85 million $10.96 million
May 7, 2 PM $0.0102
-0.41%
$50.9 million $10.86 million
May 7, 1 PM $0.0103
-0.93%
$51.11 million $10.99 million
May 7, 12 PM $0.0104
+1.49%
$51.58 million $10.55 million
May 7, 11 AM $0.0102
+0.04%
$50.83 million $10.4 million
May 7, 10 AM $0.0102
+0.00%
$50.81 million $10.5 million
May 7, 9 AM $0.0102
-0.15%
$50.8 million $10.56 million
May 7, 8 AM $0.0102
+0.07%
$50.88 million $11.08 million
May 7, 7 AM $0.0102
+0.13%
$50.84 million $11.27 million
May 7, 6 AM $0.0102
+0.20%
$50.77 million $11.27 million
May 7, 5 AM $0.0102
+0.28%
$50.67 million $11.39 million
May 7, 4 AM $0.0102
+0.64%
$50.53 million $11.35 million
May 7, 3 AM $0.0101
+0.23%
$50.21 million $11.25 million
May 7, 2 AM $0.0101
-0.21%
$50.09 million $11.01 million
May 7, 1 AM $0.0101
-1.19%
$50.19 million $10.97 million
May 7, 12 AM $0.0102
-0.88%
$50.79 million $10.44 million
May 6, 11 PM $0.0103
+0.06%
$51.25 million $10.4 million
May 6, 10 PM $0.0103
-0.07%
$51.22 million $10.38 million
May 6, 9 PM $0.0103
+0.44%
$51.25 million $10.48 million
May 6, 8 PM $0.0103
-0.47%
$51.03 million $10.66 million
May 6, 7 PM $0.0103
+0.13%
$51.27 million $10.69 million
May 6, 6 PM $0.0103
-0.18%
$51.2 million $10.65 million
May 6, 5 PM $0.0103
-0.50%
$51.29 million $10.59 million
May 6, 4 PM $0.0104
+0.52%
$51.55 million $10.57 million
May 6, 3 PM $0.0103
+0.33%
$51.29 million $10.55 million
May 6, 2 PM $0.0103
+0.02%
$51.12 million $10.74 million
May 6, 1 PM $0.0103
-1.46%
$51.11 million $10.6 million
May 6, 12 PM $0.0104
-0.31%
$51.85 million $10.62 million
May 6, 11 AM $0.0105
+0.08%
$52.05 million $10.51 million
May 6, 10 AM $0.0105
+0.01%
$52.02 million $10.34 million