MANTRA Historical Data

MANTRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00656
-0.69%
$ 35.29 million $ 7.32 million
Jul 9, 11 AM $ 0.00661
+0.48%
$ 35.53 million $ 7.44 million
Jul 9, 10 AM $ 0.00658
-0.26%
$ 35.36 million $ 7.52 million
Jul 9, 9 AM $ 0.00659
-0.15%
$ 35.45 million $ 7.61 million
Jul 9, 8 AM $ 0.0066
+1.08%
$ 35.51 million $ 7.59 million
Jul 9, 7 AM $ 0.00653
-0.59%
$ 35.13 million $ 7.86 million
Jul 9, 6 AM $ 0.00657
+0.40%
$ 35.34 million $ 7.89 million
Jul 9, 5 AM $ 0.00655
-0.01%
$ 35.2 million $ 7.96 million
Jul 9, 4 AM $ 0.00655
-0.68%
$ 35.2 million $ 7.99 million
Jul 9, 3 AM $ 0.00659
+0.51%
$ 35.44 million $ 8.05 million
Jul 9, 2 AM $ 0.00656
-0.27%
$ 35.26 million $ 8.06 million
Jul 9, 1 AM $ 0.00658
+0.26%
$ 35.36 million $ 8.34 million
Jul 9, 12 AM $ 0.00655
+0.00%
$ 35.23 million $ 8.63 million
Jul 8, 11 PM $ 0.00655
-0.27%
$ 35.22 million $ 8.7 million
Jul 8, 10 PM $ 0.00657
+1.82%
$ 35.31 million $ 8.61 million
Jul 8, 9 PM $ 0.00645
-1.18%
$ 34.68 million $ 8.29 million
Jul 8, 8 PM $ 0.00653
+1.06%
$ 35.1 million $ 8.36 million
Jul 8, 7 PM $ 0.00646
-0.32%
$ 34.73 million $ 8.48 million
Jul 8, 6 PM $ 0.00648
-1.02%
$ 34.84 million $ 8.7 million
Jul 8, 5 PM $ 0.00655
+0.00%
$ 35.2 million $ 8.71 million
Jul 8, 4 PM $ 0.00655
+0.73%
$ 35.2 million $ 8.73 million
Jul 8, 3 PM $ 0.0065
-1.06%
$ 34.94 million $ 8.38 million
Jul 8, 2 PM $ 0.00657
+0.20%
$ 35.32 million $ 9 million
Jul 8, 1 PM $ 0.00656
+0.48%
$ 35.25 million $ 9.14 million
Jul 8, 12 PM $ 0.00652
-0.87%
$ 35.05 million $ 9.18 million
Jul 8, 11 AM $ 0.00658
+0.25%
$ 35.36 million $ 9.23 million
Jul 8, 10 AM $ 0.00656
+0.45%
$ 35.27 million $ 9.21 million
Jul 8, 9 AM $ 0.00653
-0.57%
$ 35.11 million $ 9.17 million
Jul 8, 8 AM $ 0.00657
-0.75%
$ 35.31 million $ 9.02 million
Jul 8, 7 AM $ 0.00662
-0.13%
$ 35.58 million $ 8.76 million
Jul 8, 6 AM $ 0.00663
+0.16%
$ 35.62 million $ 8.87 million
Jul 8, 5 AM $ 0.00661
+0.19%
$ 35.57 million $ 8.82 million
Jul 8, 4 AM $ 0.0066
+0.07%
$ 35.5 million $ 8.93 million
Jul 8, 3 AM $ 0.0066
+0.10%
$ 35.47 million $ 8.87 million
Jul 8, 2 AM $ 0.00659
+0.03%
$ 35.28 million $ 8.83 million
Jul 8, 1 AM $ 0.00659
-1.39%
$ 35.27 million $ 8.71 million
Jul 8, 12 AM $ 0.00668
+0.03%
$ 35.77 million $ 8.45 million
Jul 7, 11 PM $ 0.00668
+0.51%
$ 35.76 million $ 8.47 million
Jul 7, 10 PM $ 0.00665
-0.59%
$ 35.58 million $ 8.42 million
Jul 7, 9 PM $ 0.00669
-0.04%
$ 35.79 million $ 8.43 million
Jul 7, 8 PM $ 0.00669
-0.45%
$ 35.8 million $ 8.63 million
Jul 7, 7 PM $ 0.00672
-0.08%
$ 35.96 million $ 8.5 million
Jul 7, 6 PM $ 0.00672
-0.65%
$ 35.99 million $ 8.31 million
Jul 7, 5 PM $ 0.00677
-0.01%
$ 36.23 million $ 8.23 million
Jul 7, 4 PM $ 0.00677
+0.76%
$ 36.23 million $ 8.25 million
Jul 7, 3 PM $ 0.00672
-0.18%
$ 35.96 million $ 8.42 million
Jul 7, 2 PM $ 0.00673
-0.14%
$ 36.03 million $ 8.07 million
Jul 7, 1 PM $ 0.00674
-0.42%
$ 36.08 million $ 8.8 million
Jul 7, 12 PM $ 0.00677
-0.13%
$ 36.23 million $ 8.64 million
Jul 7, 11 AM $ 0.00678
+0.03%
$ 36.27 million $ 9.29 million