MANTRA Historical Data

MANTRA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0105
-0.99%
$ 51.27 million $ 12.08 million
Apr 2, 2 PM $ 0.0106
+0.45%
$ 51.78 million $ 12.24 million
Apr 2, 1 PM $ 0.0105
-0.23%
$ 51.55 million $ 12.18 million
Apr 2, 12 PM $ 0.0106
-1.20%
$ 51.66 million $ 12.11 million
Apr 2, 11 AM $ 0.0107
-0.39%
$ 52.29 million $ 11.97 million
Apr 2, 10 AM $ 0.0107
+0.62%
$ 52.5 million $ 11.98 million
Apr 2, 9 AM $ 0.0107
-0.97%
$ 52.17 million $ 11.86 million
Apr 2, 8 AM $ 0.0108
+0.05%
$ 52.68 million $ 11.66 million
Apr 2, 7 AM $ 0.0108
-0.51%
$ 52.65 million $ 11.56 million
Apr 2, 6 AM $ 0.0108
+0.90%
$ 52.92 million $ 11.48 million
Apr 2, 5 AM $ 0.0107
-0.15%
$ 52.45 million $ 11.5 million
Apr 2, 4 AM $ 0.0107
-0.39%
$ 52.53 million $ 11.44 million
Apr 2, 3 AM $ 0.0108
+0.38%
$ 52.73 million $ 11.37 million
Apr 2, 2 AM $ 0.0107
-2.38%
$ 52.53 million $ 10.97 million
Apr 2, 1 AM $ 0.011
-3.09%
$ 53.81 million $ 10.27 million
Apr 2, 12 AM $ 0.0114
+0.07%
$ 55.52 million $ 9.93 million
Apr 1, 11 PM $ 0.0114
+0.10%
$ 55.49 million $ 9.99 million
Apr 1, 10 PM $ 0.0113
+0.13%
$ 55.44 million $ 10.07 million
Apr 1, 9 PM $ 0.0113
+0.25%
$ 55.36 million $ 9.99 million
Apr 1, 8 PM $ 0.0113
-0.29%
$ 55.22 million $ 9.98 million
Apr 1, 7 PM $ 0.0113
+0.10%
$ 55.38 million $ 10.2 million
Apr 1, 6 PM $ 0.0113
-0.09%
$ 55.32 million $ 10.19 million
Apr 1, 5 PM $ 0.0113
-0.30%
$ 55.36 million $ 10.17 million
Apr 1, 4 PM $ 0.0114
-0.08%
$ 55.53 million $ 10.06 million
Apr 1, 3 PM $ 0.0114
+0.60%
$ 55.56 million $ 10.05 million
Apr 1, 2 PM $ 0.0113
-0.13%
$ 55.23 million $ 10.12 million
Apr 1, 1 PM $ 0.0113
-0.24%
$ 55.3 million $ 10.16 million
Apr 1, 12 PM $ 0.0113
+0.15%
$ 55.43 million $ 10.17 million
Apr 1, 11 AM $ 0.0113
+0.19%
$ 55.35 million $ 9.97 million
Apr 1, 10 AM $ 0.0113
+0.04%
$ 55.24 million $ 10 million
Apr 1, 9 AM $ 0.0113
-0.32%
$ 55.21 million $ 10 million
Apr 1, 8 AM $ 0.0113
-0.25%
$ 55.39 million $ 10.26 million
Apr 1, 7 AM $ 0.0114
-0.46%
$ 55.53 million $ 10.29 million
Apr 1, 6 AM $ 0.0114
+0.76%
$ 55.79 million $ 10.25 million
Apr 1, 5 AM $ 0.0113
-0.05%
$ 54.91 million $ 10.18 million
Apr 1, 4 AM $ 0.0113
+0.28%
$ 54.94 million $ 10.15 million
Apr 1, 3 AM $ 0.0113
+0.46%
$ 54.78 million $ 10.13 million
Apr 1, 2 AM $ 0.0112
-0.47%
$ 54.53 million $ 10.28 million
Apr 1, 1 AM $ 0.0113
-1.11%
$ 54.79 million $ 10.24 million
Apr 1, 12 AM $ 0.0114
+2.29%
$ 55.4 million $ 10.2 million
Mar 31, 11 PM $ 0.0112
-0.55%
$ 54.15 million $ 10.09 million
Mar 31, 10 PM $ 0.0112
+0.23%
$ 54.45 million $ 10.08 million
Mar 31, 9 PM $ 0.0112
-0.49%
$ 54.33 million $ 9.99 million
Mar 31, 8 PM $ 0.0113
+0.49%
$ 54.6 million $ 9.93 million
Mar 31, 7 PM $ 0.0112
+0.27%
$ 54.33 million $ 9.62 million
Mar 31, 6 PM $ 0.0112
-0.41%
$ 54.18 million $ 9.6 million
Mar 31, 5 PM $ 0.0112
-0.03%
$ 54.41 million $ 9.57 million
Mar 31, 4 PM $ 0.0112
+1.00%
$ 54.42 million $ 9.52 million
Mar 31, 3 PM $ 0.0111
-0.03%
$ 53.88 million $ 9.53 million
Mar 31, 2 PM $ 0.0111
-0.71%
$ 53.9 million $ 9.54 million