MANTRA Historical Data

MANTRA Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00975
+1.34%
$ 49.44 million $ 12.33 million
May 24, 3 AM $ 0.00962
-0.26%
$ 48.78 million $ 11.9 million
May 24, 2 AM $ 0.00965
-0.26%
$ 48.91 million $ 11.53 million
May 24, 1 AM $ 0.00967
+1.22%
$ 49.04 million $ 11.21 million
May 24, 12 AM $ 0.00956
+2.24%
$ 48.46 million $ 10.85 million
May 23, 11 PM $ 0.00935
+0.02%
$ 47.4 million $ 10.71 million
May 23, 10 PM $ 0.00935
-0.58%
$ 47.39 million $ 11.22 million
May 23, 9 PM $ 0.0094
+0.01%
$ 47.66 million $ 11.26 million
May 23, 8 PM $ 0.0094
+1.71%
$ 47.66 million $ 11.25 million
May 23, 7 PM $ 0.00924
+0.29%
$ 46.86 million $ 11.34 million
May 23, 6 PM $ 0.00922
+0.73%
$ 46.72 million $ 11.79 million
May 23, 5 PM $ 0.00915
+0.45%
$ 46.39 million $ 12.11 million
May 23, 4 PM $ 0.00911
+0.04%
$ 46.18 million $ 12.16 million
May 23, 3 PM $ 0.0091
+0.15%
$ 46.16 million $ 12.69 million
May 23, 2 PM $ 0.00909
+0.95%
$ 46.09 million $ 13.84 million
May 23, 1 PM $ 0.00901
+1.23%
$ 45.66 million $ 13.97 million
May 23, 12 PM $ 0.0089
-0.04%
$ 45.1 million $ 14.38 million
May 23, 11 AM $ 0.0089
-0.08%
$ 45.12 million $ 14.41 million
May 23, 10 AM $ 0.00891
+0.55%
$ 45.16 million $ 14.98 million
May 23, 9 AM $ 0.00886
-0.50%
$ 44.91 million $ 15.18 million
May 23, 8 AM $ 0.0089
-0.07%
$ 45.13 million $ 14.79 million
May 23, 7 AM $ 0.00891
-2.49%
$ 45.17 million $ 14.47 million
May 23, 6 AM $ 0.00914
-0.16%
$ 46.32 million $ 14.17 million
May 23, 5 AM $ 0.00915
-0.49%
$ 46.39 million $ 14.16 million
May 23, 4 AM $ 0.0092
-0.61%
$ 46.62 million $ 14.13 million
May 23, 3 AM $ 0.00925
+1.11%
$ 46.91 million $ 14.12 million
May 23, 2 AM $ 0.00915
+0.32%
$ 46.39 million $ 14.07 million
May 23, 1 AM $ 0.00912
+0.64%
$ 46.24 million $ 14.17 million
May 23, 12 AM $ 0.00906
-0.02%
$ 45.95 million $ 14.02 million
May 22, 11 PM $ 0.00907
-2.15%
$ 45.97 million $ 13.9 million
May 22, 10 PM $ 0.00927
-1.22%
$ 46.98 million $ 13.47 million
May 22, 9 PM $ 0.00938
-0.26%
$ 47.56 million $ 13.57 million
May 22, 8 PM $ 0.0094
-0.38%
$ 47.68 million $ 13.54 million
May 22, 7 PM $ 0.00944
-1.86%
$ 47.86 million $ 13.84 million
May 22, 6 PM $ 0.00962
-2.16%
$ 48.77 million $ 13.78 million
May 22, 5 PM $ 0.00983
-1.63%
$ 49.85 million $ 13.63 million
May 22, 4 PM $ 0.01
+0.57%
$ 50.67 million $ 13.66 million
May 22, 3 PM $ 0.00992
+1.31%
$ 50.32 million $ 12.75 million
May 22, 2 PM $ 0.0098
-1.47%
$ 49.67 million $ 12.82 million
May 22, 1 PM $ 0.00994
+1.13%
$ 50.41 million $ 12.7 million
May 22, 12 PM $ 0.00983
+0.24%
$ 49.85 million $ 12.08 million
May 22, 11 AM $ 0.00981
-0.47%
$ 49.73 million $ 11.95 million
May 22, 10 AM $ 0.00986
+1.72%
$ 49.96 million $ 11.38 million
May 22, 9 AM $ 0.00969
+0.50%
$ 49.12 million $ 11.38 million
May 22, 8 AM $ 0.00964
-0.30%
$ 48.88 million $ 11.29 million
May 22, 7 AM $ 0.00967
+0.60%
$ 49.03 million $ 11.19 million
May 22, 6 AM $ 0.00961
-0.14%
$ 48.73 million $ 11.18 million
May 22, 5 AM $ 0.00963
-0.69%
$ 48.8 million $ 11.19 million
May 22, 4 AM $ 0.00969
-0.22%
$ 49.14 million $ 11.31 million
May 22, 3 AM $ 0.00971
-0.38%
$ 49.25 million $ 11.4 million