MANTRA Historical Data

MANTRA Page 7
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0105
+0.00%
$ 51.03 million $ 10.71 million
11:05 PM $ 0.0105
+0.05%
$ 51.03 million $ 10.76 million
11:04 PM $ 0.0105
+0.00%
$ 51.02 million $ 10.76 million
11:03 PM $ 0.0105
-0.03%
$ 51.02 million $ 10.78 million
11:02 PM $ 0.0105
+0.00%
$ 51.02 million $ 10.8 million
11:01 PM $ 0.0105
-0.02%
$ 51.02 million $ 10.81 million
11:00 PM $ 0.0105
+0.00%
$ 51.02 million $ 10.81 million
10:59 PM $ 0.0105
+0.07%
$ 51.04 million $ 10.86 million
10:58 PM $ 0.0105
+0.00%
$ 51.04 million $ 10.89 million
10:57 PM $ 0.0105
-0.03%
$ 51.04 million $ 10.9 million
10:56 PM $ 0.0105
+0.00%
$ 51.04 million $ 10.93 million
10:55 PM $ 0.0105
+0.00%
$ 51.04 million $ 10.99 million
10:54 PM $ 0.0105
+0.17%
$ 51.02 million $ 11 million
10:53 PM $ 0.0105
+0.03%
$ 51.02 million $ 11 million
10:52 PM $ 0.0105
+0.03%
$ 51.02 million $ 11.01 million
10:51 PM $ 0.0105
+0.00%
$ 51.02 million $ 11.01 million
10:50 PM $ 0.0105
+0.03%
$ 51.02 million $ 11.01 million
10:49 PM $ 0.0105
+0.02%
$ 50.89 million $ 11.03 million
10:48 PM $ 0.0105
+0.04%
$ 50.89 million $ 11.03 million
10:47 PM $ 0.0105
+0.05%
$ 50.89 million $ 11.03 million
10:46 PM $ 0.0105
-0.08%
$ 50.89 million $ 11.03 million
10:45 PM $ 0.0105
-0.05%
$ 50.89 million $ 11.02 million
10:44 PM $ 0.0105
-0.05%
$ 50.87 million $ 11.02 million
10:43 PM $ 0.0105
+0.00%
$ 50.87 million $ 11.03 million
10:42 PM $ 0.0105
+0.06%
$ 50.87 million $ 11.03 million
10:41 PM $ 0.0105
-0.07%
$ 50.87 million $ 11.03 million
10:40 PM $ 0.0105
+0.01%
$ 50.87 million $ 11.03 million
10:39 PM $ 0.0105
-0.09%
$ 50.9 million $ 11.03 million
10:38 PM $ 0.0105
+0.01%
$ 50.9 million $ 11.04 million
10:37 PM $ 0.0105
-0.01%
$ 50.9 million $ 11.05 million
10:36 PM $ 0.0105
+0.01%
$ 50.9 million $ 11.05 million
10:35 PM $ 0.0105
+0.02%
$ 50.9 million $ 11.05 million
10:34 PM $ 0.0105
+0.08%
$ 50.94 million $ 11.09 million
10:33 PM $ 0.0105
-0.01%
$ 50.94 million $ 11.12 million
10:32 PM $ 0.0105
+0.03%
$ 50.94 million $ 11.16 million
10:31 PM $ 0.0105
+0.02%
$ 50.94 million $ 11.16 million
10:30 PM $ 0.0105
-0.02%
$ 50.94 million $ 11.16 million
10:29 PM $ 0.0105
-0.24%
$ 50.89 million $ 11.11 million
10:28 PM $ 0.0105
-0.01%
$ 50.89 million $ 11.11 million
10:27 PM $ 0.0105
+0.00%
$ 50.89 million $ 11.11 million
10:26 PM $ 0.0105
+0.00%
$ 50.89 million $ 11.12 million
10:25 PM $ 0.0105
-0.03%
$ 50.89 million $ 11.12 million
10:24 PM $ 0.0105
-0.01%
$ 51.05 million $ 11.12 million
10:23 PM $ 0.0105
-0.01%
$ 51.05 million $ 11.15 million
10:22 PM $ 0.0105
-0.02%
$ 51.05 million $ 11.15 million
10:21 PM $ 0.0105
+0.01%
$ 51.05 million $ 11.16 million
10:20 PM $ 0.0105
+0.00%
$ 51.05 million $ 11.17 million
10:19 PM $ 0.0105
-0.17%
$ 51.07 million $ 11.21 million
10:18 PM $ 0.0105
+0.00%
$ 51.07 million $ 11.27 million
10:17 PM $ 0.0105
-0.02%
$ 51.07 million $ 11.29 million