MANTRA Historical Data

MANTRA Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00971
-0.38%
$ 49.25 million $ 11.4 million
May 22, 2 AM $ 0.00975
+0.82%
$ 49.44 million $ 11.4 million
May 22, 1 AM $ 0.00967
+0.29%
$ 49.04 million $ 11.31 million
May 22, 12 AM $ 0.00965
-1.60%
$ 48.9 million $ 11.28 million
May 21, 11 PM $ 0.0098
-0.05%
$ 49.7 million $ 11.1 million
May 21, 10 PM $ 0.00981
+0.36%
$ 49.72 million $ 11.12 million
May 21, 9 PM $ 0.00977
-0.19%
$ 49.54 million $ 11.24 million
May 21, 8 PM $ 0.00979
-0.75%
$ 49.64 million $ 11.25 million
May 21, 7 PM $ 0.00986
+2.95%
$ 50 million $ 10.61 million
May 21, 6 PM $ 0.00958
-0.17%
$ 48.56 million $ 10.08 million
May 21, 5 PM $ 0.0096
+1.12%
$ 48.65 million $ 9.88 million
May 21, 4 PM $ 0.00949
-0.47%
$ 48.11 million $ 9.8 million
May 21, 3 PM $ 0.00953
+0.97%
$ 48.33 million $ 9.74 million
May 21, 2 PM $ 0.00944
+0.14%
$ 47.87 million $ 10.06 million
May 21, 1 PM $ 0.00943
+0.34%
$ 47.8 million $ 10.01 million
May 21, 12 PM $ 0.0094
+0.72%
$ 47.51 million $ 9.9 million
May 21, 11 AM $ 0.00933
-0.04%
$ 47.17 million $ 9.84 million
May 21, 10 AM $ 0.00933
-1.04%
$ 47.18 million $ 9.85 million
May 21, 9 AM $ 0.00943
-0.69%
$ 47.68 million $ 9.53 million
May 21, 8 AM $ 0.0095
+0.24%
$ 48.01 million $ 9.56 million
May 21, 7 AM $ 0.00948
+0.52%
$ 47.9 million $ 9.52 million
May 21, 6 AM $ 0.00943
-0.13%
$ 47.65 million $ 9.47 million
May 21, 5 AM $ 0.00944
-1.01%
$ 47.71 million $ 9.41 million
May 21, 4 AM $ 0.00953
+0.25%
$ 48.2 million $ 9.3 million
May 21, 3 AM $ 0.00951
+0.52%
$ 48.08 million $ 9.15 million
May 21, 2 AM $ 0.00946
-0.79%
$ 47.83 million $ 9.1 million
May 21, 1 AM $ 0.00954
-0.29%
$ 48.21 million $ 9.09 million
May 21, 12 AM $ 0.00956
+1.11%
$ 48.35 million $ 9.19 million
May 20, 11 PM $ 0.00946
-0.69%
$ 47.82 million $ 9.2 million
May 20, 10 PM $ 0.00952
+0.87%
$ 48.15 million $ 9.09 million
May 20, 9 PM $ 0.00944
+0.99%
$ 47.73 million $ 8.89 million
May 20, 8 PM $ 0.00935
+0.31%
$ 47.26 million $ 8.73 million
May 20, 7 PM $ 0.00932
+1.05%
$ 47.11 million $ 8.62 million
May 20, 6 PM $ 0.00922
-0.17%
$ 46.62 million $ 8.63 million
May 20, 5 PM $ 0.00924
+0.31%
$ 46.7 million $ 8.66 million
May 20, 4 PM $ 0.00921
+0.48%
$ 46.56 million $ 8.63 million
May 20, 3 PM $ 0.00917
+0.29%
$ 46.34 million $ 8.6 million
May 20, 2 PM $ 0.00914
+1.45%
$ 46.2 million $ 8.75 million
May 20, 1 PM $ 0.00901
-0.89%
$ 45.54 million $ 8.8 million
May 20, 12 PM $ 0.00909
+0.87%
$ 45.95 million $ 8.77 million
May 20, 11 AM $ 0.00901
-0.40%
$ 45.56 million $ 8.9 million
May 20, 10 AM $ 0.00905
+0.23%
$ 45.74 million $ 8.93 million
May 20, 9 AM $ 0.00903
+0.11%
$ 45.63 million $ 8.96 million
May 20, 8 AM $ 0.00902
-0.04%
$ 45.58 million $ 9.04 million
May 20, 7 AM $ 0.00902
-0.07%
$ 45.6 million $ 9.15 million
May 20, 6 AM $ 0.00903
+0.27%
$ 45.64 million $ 9.06 million
May 20, 5 AM $ 0.009
+0.64%
$ 45.51 million $ 9.03 million
May 20, 4 AM $ 0.00895
-0.03%
$ 45.22 million $ 9.02 million
May 20, 3 AM $ 0.00895
+0.35%
$ 45.09 million $ 9.19 million
May 20, 2 AM $ 0.00892
-0.32%
$ 44.94 million $ 9.35 million