MANTRA Historical Data

MANTRA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0111
-0.03%
$ 53.88 million $ 9.53 million
Mar 31, 2 PM $ 0.0111
-0.71%
$ 53.9 million $ 9.54 million
Mar 31, 1 PM $ 0.0112
+1.03%
$ 54.28 million $ 9.46 million
Mar 31, 12 PM $ 0.0111
-0.21%
$ 53.73 million $ 9.31 million
Mar 31, 11 AM $ 0.0111
+0.14%
$ 53.84 million $ 9.22 million
Mar 31, 10 AM $ 0.0111
+0.28%
$ 53.77 million $ 9.17 million
Mar 31, 9 AM $ 0.0111
-1.44%
$ 53.62 million $ 9.15 million
Mar 31, 8 AM $ 0.0112
-0.86%
$ 54.4 million $ 9.02 million
Mar 31, 7 AM $ 0.0113
-0.02%
$ 54.87 million $ 9.11 million
Mar 31, 6 AM $ 0.0113
-0.02%
$ 54.88 million $ 9.33 million
Mar 31, 5 AM $ 0.0113
+0.10%
$ 54.89 million $ 9.26 million
Mar 31, 4 AM $ 0.0113
-0.22%
$ 54.84 million $ 9.26 million
Mar 31, 3 AM $ 0.0113
-1.56%
$ 54.96 million $ 9.24 million
Mar 31, 2 AM $ 0.0115
+0.40%
$ 55.84 million $ 9.13 million
Mar 31, 1 AM $ 0.0115
+0.74%
$ 55.62 million $ 9.1 million
Mar 31, 12 AM $ 0.0114
+0.27%
$ 55.21 million $ 9.2 million
Mar 30, 11 PM $ 0.0114
+0.13%
$ 55.06 million $ 9.42 million
Mar 30, 10 PM $ 0.0113
-0.02%
$ 54.99 million $ 9.45 million
Mar 30, 9 PM $ 0.0113
-0.25%
$ 55 million $ 9.72 million
Mar 30, 8 PM $ 0.0114
+0.13%
$ 55.13 million $ 9.71 million
Mar 30, 7 PM $ 0.0114
+0.19%
$ 55.06 million $ 9.75 million
Mar 30, 6 PM $ 0.0113
-0.40%
$ 54.96 million $ 9.86 million
Mar 30, 5 PM $ 0.0114
-0.21%
$ 55.18 million $ 9.89 million
Mar 30, 4 PM $ 0.0114
-0.13%
$ 55.3 million $ 10 million
Mar 30, 3 PM $ 0.0114
-0.54%
$ 55.37 million $ 9.99 million
Mar 30, 2 PM $ 0.0115
+0.30%
$ 55.67 million $ 10.1 million
Mar 30, 1 PM $ 0.0114
-0.66%
$ 55.5 million $ 10.22 million
Mar 30, 12 PM $ 0.0115
+0.39%
$ 55.87 million $ 10.32 million
Mar 30, 11 AM $ 0.0115
+0.13%
$ 55.65 million $ 10.43 million
Mar 30, 10 AM $ 0.0115
-0.30%
$ 55.58 million $ 10.39 million
Mar 30, 9 AM $ 0.0115
-0.32%
$ 55.75 million $ 10.52 million
Mar 30, 8 AM $ 0.0115
+0.82%
$ 55.93 million $ 10.41 million
Mar 30, 7 AM $ 0.0114
-0.84%
$ 55.47 million $ 10.22 million
Mar 30, 6 AM $ 0.0115
-0.70%
$ 55.94 million $ 10.03 million
Mar 30, 5 AM $ 0.0116
+0.98%
$ 56.34 million $ 10.22 million
Mar 30, 4 AM $ 0.0115
-0.01%
$ 55.79 million $ 10.18 million
Mar 30, 3 AM $ 0.0115
-0.33%
$ 55.8 million $ 10.18 million
Mar 30, 2 AM $ 0.0115
+0.31%
$ 55.98 million $ 10.18 million
Mar 30, 1 AM $ 0.0115
-0.02%
$ 55.81 million $ 10.18 million
Mar 30, 12 AM $ 0.0115
+1.28%
$ 55.82 million $ 10.01 million
Mar 29, 11 PM $ 0.0114
-0.26%
$ 55.12 million $ 10.07 million
Mar 29, 10 PM $ 0.0114
+0.48%
$ 55.26 million $ 10.53 million
Mar 29, 9 PM $ 0.0113
+0.56%
$ 55 million $ 10.47 million
Mar 29, 8 PM $ 0.0113
+0.36%
$ 54.69 million $ 10.9 million
Mar 29, 7 PM $ 0.0112
-0.62%
$ 54.49 million $ 10.9 million
Mar 29, 6 PM $ 0.0113
-0.18%
$ 54.83 million $ 10.78 million
Mar 29, 5 PM $ 0.0113
-0.14%
$ 54.93 million $ 10.78 million
Mar 29, 4 PM $ 0.0113
-0.06%
$ 55 million $ 10.66 million
Mar 29, 3 PM $ 0.0114
+0.26%
$ 55.04 million $ 10.63 million
Mar 29, 2 PM $ 0.0113
-0.16%
$ 54.9 million $ 10.75 million