MANTRA Historical Data

MANTRA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.00678
+0.03%
$ 36.27 million $ 9.29 million
Jul 7, 10 AM $ 0.00677
-0.38%
$ 36.26 million $ 9.51 million
Jul 7, 9 AM $ 0.0068
+0.22%
$ 36.4 million $ 10.42 million
Jul 7, 8 AM $ 0.00678
-0.78%
$ 36.32 million $ 11.01 million
Jul 7, 7 AM $ 0.00678
-0.64%
$ 36.3 million $ 11.2 million
Jul 7, 6 AM $ 0.00683
-0.06%
$ 36.54 million $ 11.28 million
Jul 7, 5 AM $ 0.00683
-0.09%
$ 36.56 million $ 11.73 million
Jul 7, 4 AM $ 0.00684
-0.27%
$ 36.59 million $ 11.89 million
Jul 7, 3 AM $ 0.00685
-0.02%
$ 36.69 million $ 12.37 million
Jul 7, 2 AM $ 0.00685
-1.10%
$ 36.7 million $ 12.6 million
Jul 7, 1 AM $ 0.00693
+0.33%
$ 37.1 million $ 12.92 million
Jul 7, 12 AM $ 0.00691
-0.36%
$ 36.98 million $ 14.47 million
Jul 6, 11 PM $ 0.00693
+0.10%
$ 37.11 million $ 17.22 million
Jul 6, 10 PM $ 0.00693
-0.41%
$ 37.08 million $ 17.39 million
Jul 6, 9 PM $ 0.00695
+0.36%
$ 37.23 million $ 17.47 million
Jul 6, 8 PM $ 0.00693
-0.24%
$ 37.09 million $ 17.24 million
Jul 6, 7 PM $ 0.00695
-0.12%
$ 37.18 million $ 17.27 million
Jul 6, 6 PM $ 0.00695
-0.02%
$ 37.23 million $ 17.26 million
Jul 6, 5 PM $ 0.00696
-0.54%
$ 37.24 million $ 17.27 million
Jul 6, 4 PM $ 0.00699
+0.63%
$ 37.44 million $ 17.1 million
Jul 6, 3 PM $ 0.00695
+2.16%
$ 37.2 million $ 16.87 million
Jul 6, 2 PM $ 0.0068
-0.92%
$ 36.42 million $ 16.75 million
Jul 6, 1 PM $ 0.00687
+0.72%
$ 36.76 million $ 16.38 million
Jul 6, 12 PM $ 0.00682
+0.30%
$ 36.5 million $ 13.47 million
Jul 6, 11 AM $ 0.0068
-0.68%
$ 36.39 million $ 14.85 million
Jul 6, 10 AM $ 0.00688
+0.14%
$ 36.84 million $ 14.65 million
Jul 6, 9 AM $ 0.00687
+0.53%
$ 36.79 million $ 14.43 million
Jul 6, 8 AM $ 0.00684
-0.67%
$ 36.6 million $ 14.09 million
Jul 6, 7 AM $ 0.00688
-1.02%
$ 36.84 million $ 13.92 million
Jul 6, 6 AM $ 0.00695
+1.65%
$ 37.22 million $ 13.79 million
Jul 6, 5 AM $ 0.00688
+1.40%
$ 36.81 million $ 13.29 million
Jul 6, 4 AM $ 0.00677
-1.86%
$ 36.26 million $ 12.94 million
Jul 6, 3 AM $ 0.0069
-0.92%
$ 36.95 million $ 12.68 million
Jul 6, 2 AM $ 0.00697
-0.58%
$ 37.29 million $ 12.47 million
Jul 6, 1 AM $ 0.00701
-1.65%
$ 37.51 million $ 12.14 million
Jul 6, 12 AM $ 0.00712
+5.60%
$ 38.14 million $ 10.62 million
Jul 5, 11 PM $ 0.00675
-1.01%
$ 36.12 million $ 7.71 million
Jul 5, 10 PM $ 0.00682
+0.33%
$ 36.48 million $ 7.7 million
Jul 5, 9 PM $ 0.00679
+0.67%
$ 36.36 million $ 7.6 million
Jul 5, 8 PM $ 0.00675
-0.68%
$ 36.12 million $ 7.59 million
Jul 5, 7 PM $ 0.00679
-0.23%
$ 36.37 million $ 7.62 million
Jul 5, 6 PM $ 0.00681
+0.43%
$ 36.45 million $ 7.62 million
Jul 5, 5 PM $ 0.00678
-0.01%
$ 36.3 million $ 7.61 million
Jul 5, 4 PM $ 0.00678
-0.46%
$ 36.3 million $ 7.78 million
Jul 5, 3 PM $ 0.00681
+0.03%
$ 36.47 million $ 7.94 million
Jul 5, 2 PM $ 0.00681
+0.58%
$ 36.46 million $ 8.09 million
Jul 5, 1 PM $ 0.00677
-0.42%
$ 36.25 million $ 8.14 million
Jul 5, 12 PM $ 0.0068
+0.22%
$ 36.4 million $ 8.16 million
Jul 5, 11 AM $ 0.00679
-0.21%
$ 36.33 million $ 8.21 million
Jul 5, 10 AM $ 0.0068
+0.69%
$ 36.4 million $ 8.31 million