MANTRA Historical Data

MANTRA Page 8
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0105
+0.00%
$ 51.01 million $ 10.65 million
11:41 PM $ 0.0105
+0.02%
$ 51.01 million $ 10.66 million
11:40 PM $ 0.0105
+0.03%
$ 51.01 million $ 10.65 million
11:39 PM $ 0.0105
-0.03%
$ 50.92 million $ 10.66 million
11:38 PM $ 0.0105
-0.02%
$ 50.92 million $ 10.66 million
11:37 PM $ 0.0105
+0.00%
$ 50.92 million $ 10.66 million
11:36 PM $ 0.0105
-0.04%
$ 50.92 million $ 10.66 million
11:35 PM $ 0.0105
-0.02%
$ 50.92 million $ 10.66 million
11:34 PM $ 0.0105
-0.05%
$ 50.97 million $ 10.67 million
11:33 PM $ 0.0105
+0.01%
$ 50.97 million $ 10.67 million
11:32 PM $ 0.0105
+0.00%
$ 50.97 million $ 10.67 million
11:31 PM $ 0.0105
+0.00%
$ 50.97 million $ 10.67 million
11:30 PM $ 0.0105
+0.01%
$ 50.97 million $ 10.67 million
11:29 PM $ 0.0105
-0.02%
$ 50.99 million $ 10.67 million
11:28 PM $ 0.0105
+0.00%
$ 50.99 million $ 10.67 million
11:27 PM $ 0.0105
+0.00%
$ 50.99 million $ 10.67 million
11:26 PM $ 0.0105
+0.00%
$ 50.99 million $ 10.67 million
11:25 PM $ 0.0105
-0.01%
$ 50.99 million $ 10.67 million
11:24 PM $ 0.0105
+0.08%
$ 51 million $ 10.68 million
11:23 PM $ 0.0105
+0.00%
$ 51 million $ 10.68 million
11:22 PM $ 0.0105
+0.00%
$ 51 million $ 10.69 million
11:21 PM $ 0.0105
+0.01%
$ 51 million $ 10.69 million
11:20 PM $ 0.0105
-0.01%
$ 51 million $ 10.69 million
11:19 PM $ 0.0105
+0.04%
$ 50.97 million $ 10.69 million
11:18 PM $ 0.0105
-0.02%
$ 50.97 million $ 10.69 million
11:17 PM $ 0.0105
-0.04%
$ 50.97 million $ 10.69 million
11:16 PM $ 0.0105
+0.00%
$ 50.97 million $ 10.69 million
11:15 PM $ 0.0105
+0.00%
$ 50.97 million $ 10.69 million
11:14 PM $ 0.0105
-0.09%
$ 50.99 million $ 10.69 million
11:13 PM $ 0.0105
+0.09%
$ 50.99 million $ 10.69 million
11:12 PM $ 0.0105
-0.01%
$ 50.99 million $ 10.69 million
11:11 PM $ 0.0105
+0.00%
$ 50.99 million $ 10.7 million
11:10 PM $ 0.0105
-0.07%
$ 50.99 million $ 10.7 million
11:09 PM $ 0.0105
+0.03%
$ 51.03 million $ 10.7 million
11:08 PM $ 0.0105
-0.04%
$ 51.03 million $ 10.7 million
11:07 PM $ 0.0105
-0.03%
$ 51.03 million $ 10.71 million
11:06 PM $ 0.0105
+0.00%
$ 51.03 million $ 10.71 million
11:05 PM $ 0.0105
+0.05%
$ 51.03 million $ 10.76 million
11:04 PM $ 0.0105
+0.00%
$ 51.02 million $ 10.76 million
11:03 PM $ 0.0105
-0.03%
$ 51.02 million $ 10.78 million
11:02 PM $ 0.0105
+0.00%
$ 51.02 million $ 10.8 million
11:01 PM $ 0.0105
-0.02%
$ 51.02 million $ 10.81 million
11:00 PM $ 0.0105
+0.00%
$ 51.02 million $ 10.81 million
10:59 PM $ 0.0105
+0.07%
$ 51.04 million $ 10.86 million
10:58 PM $ 0.0105
+0.00%
$ 51.04 million $ 10.89 million
10:57 PM $ 0.0105
-0.03%
$ 51.04 million $ 10.9 million
10:56 PM $ 0.0105
+0.00%
$ 51.04 million $ 10.93 million
10:55 PM $ 0.0105
+0.00%
$ 51.04 million $ 10.99 million
10:54 PM $ 0.0105
+0.17%
$ 51.02 million $ 11 million
10:53 PM $ 0.0105
+0.03%
$ 51.02 million $ 11 million