MANTRA Historical Data

MANTRA Page 8
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00696
+0.38%
$ 35.92 million $ 8.87 million
11:29 AM $ 0.00693
-0.03%
$ 35.79 million $ 8.87 million
11:28 AM $ 0.00694
-0.89%
$ 35.79 million $ 8.87 million
11:27 AM $ 0.007
+0.95%
$ 35.79 million $ 8.87 million
11:26 AM $ 0.00693
+0.00%
$ 35.79 million $ 10.86 million
11:25 AM $ 0.00693
-0.27%
$ 35.79 million $ 10.86 million
11:24 AM $ 0.00705
+1.30%
$ 36.4 million $ 10.85 million
11:23 AM $ 0.00696
-0.61%
$ 36.4 million $ 8.85 million
11:22 AM $ 0.007
-0.58%
$ 36.4 million $ 8.85 million
11:21 AM $ 0.00705
-0.04%
$ 36.4 million $ 10.84 million
11:20 AM $ 0.00705
+1.00%
$ 36.4 million $ 10.84 million
11:19 AM $ 0.00698
-0.77%
$ 36.02 million $ 10.82 million
11:18 AM $ 0.00703
+0.85%
$ 36.02 million $ 10.82 million
11:17 AM $ 0.00697
+0.02%
$ 36.02 million $ 10.81 million
11:16 AM $ 0.00697
+0.77%
$ 36.02 million $ 8.82 million
11:15 AM $ 0.00692
-0.10%
$ 36.02 million $ 8.82 million
11:14 AM $ 0.00693
-0.02%
$ 35.75 million $ 8.82 million
11:13 AM $ 0.00693
+0.00%
$ 35.75 million $ 8.83 million
11:12 AM $ 0.00693
-1.45%
$ 35.75 million $ 8.83 million
11:11 AM $ 0.00697
+0.64%
$ 35.75 million $ 10.84 million
11:10 AM $ 0.00693
-0.15%
$ 35.75 million $ 8.84 million
11:09 AM $ 0.00694
-0.02%
$ 35.8 million $ 8.83 million
11:08 AM $ 0.00694
+0.00%
$ 35.8 million $ 8.83 million
11:07 AM $ 0.00694
+0.00%
$ 35.8 million $ 8.83 million
11:06 AM $ 0.00694
+0.00%
$ 35.8 million $ 8.84 million
11:05 AM $ 0.00699
+0.67%
$ 35.8 million $ 8.84 million
11:04 AM $ 0.00695
-0.08%
$ 35.85 million $ 8.83 million
11:03 AM $ 0.00708
+1.84%
$ 35.85 million $ 8.83 million
11:02 AM $ 0.00701
-1.12%
$ 35.85 million $ 8.83 million
11:01 AM $ 0.00709
+1.90%
$ 35.85 million $ 8.83 million
11:00 AM $ 0.00696
+0.15%
$ 35.85 million $ 8.83 million
10:59 AM $ 0.00695
+0.05%
$ 35.86 million $ 8.83 million
10:58 AM $ 0.00694
+0.00%
$ 35.86 million $ 8.83 million
10:57 AM $ 0.00701
+0.94%
$ 35.86 million $ 8.83 million
10:56 AM $ 0.00694
-0.03%
$ 35.86 million $ 8.83 million
10:55 AM $ 0.00694
-0.20%
$ 35.86 million $ 8.83 million
10:54 AM $ 0.00696
-0.07%
$ 35.91 million $ 8.83 million
10:53 AM $ 0.00696
+0.00%
$ 35.91 million $ 8.83 million
10:52 AM $ 0.00696
-0.03%
$ 35.91 million $ 8.83 million
10:51 AM $ 0.00696
-0.03%
$ 35.91 million $ 8.82 million
10:50 AM $ 0.00697
-1.02%
$ 35.91 million $ 8.83 million
10:49 AM $ 0.00704
-1.31%
$ 36.33 million $ 10.84 million
10:48 AM $ 0.00713
+2.14%
$ 36.33 million $ 8.81 million
10:47 AM $ 0.00698
-0.38%
$ 36.33 million $ 8.81 million
10:46 AM $ 0.00705
+0.94%
$ 36.33 million $ 10.85 million
10:45 AM $ 0.00698
-2.04%
$ 36.33 million $ 8.81 million
10:44 AM $ 0.00705
+0.60%
$ 36.37 million $ 10.83 million
10:43 AM $ 0.00701
+0.04%
$ 36.37 million $ 10.82 million
10:42 AM $ 0.007
+0.00%
$ 36.37 million $ 10.82 million
10:41 AM $ 0.007
-0.04%
$ 36.37 million $ 10.83 million