MANTRA Historical Data

MANTRA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0113
-0.16%
$ 54.9 million $ 10.75 million
Mar 29, 1 PM $ 0.0113
-0.52%
$ 54.99 million $ 10.68 million
Mar 29, 12 PM $ 0.0114
+0.19%
$ 55.27 million $ 10.68 million
Mar 29, 11 AM $ 0.0114
-0.35%
$ 55.16 million $ 10.61 million
Mar 29, 10 AM $ 0.0114
-0.98%
$ 55.37 million $ 10.71 million
Mar 29, 9 AM $ 0.0115
-0.11%
$ 55.92 million $ 10.52 million
Mar 29, 8 AM $ 0.0115
+0.25%
$ 55.98 million $ 10.62 million
Mar 29, 7 AM $ 0.0115
+0.18%
$ 55.84 million $ 10.74 million
Mar 29, 6 AM $ 0.0115
-0.74%
$ 55.74 million $ 10.75 million
Mar 29, 5 AM $ 0.0116
+0.29%
$ 56.16 million $ 10.64 million
Mar 29, 4 AM $ 0.0115
+0.10%
$ 55.98 million $ 10.66 million
Mar 29, 3 AM $ 0.0115
-0.01%
$ 55.92 million $ 10.72 million
Mar 29, 2 AM $ 0.0115
+0.70%
$ 55.93 million $ 10.77 million
Mar 29, 1 AM $ 0.0115
-0.23%
$ 55.54 million $ 10.9 million
Mar 29, 12 AM $ 0.0115
-0.38%
$ 55.67 million $ 11.01 million
Mar 28, 11 PM $ 0.0115
-1.79%
$ 55.88 million $ 10.71 million
Mar 28, 10 PM $ 0.0117
-0.35%
$ 56.9 million $ 10.2 million
Mar 28, 9 PM $ 0.0118
-0.81%
$ 57.1 million $ 10.09 million
Mar 28, 8 PM $ 0.0119
+0.01%
$ 57.57 million $ 9.83 million
Mar 28, 7 PM $ 0.0119
-0.20%
$ 57.57 million $ 9.86 million
Mar 28, 6 PM $ 0.0119
+0.06%
$ 57.68 million $ 9.94 million
Mar 28, 5 PM $ 0.0119
-0.35%
$ 57.65 million $ 10.18 million
Mar 28, 4 PM $ 0.0119
-0.15%
$ 57.85 million $ 10.41 million
Mar 28, 3 PM $ 0.012
+0.44%
$ 57.93 million $ 10.45 million
Mar 28, 2 PM $ 0.0119
-0.33%
$ 57.68 million $ 10.65 million
Mar 28, 1 PM $ 0.0119
+0.31%
$ 57.87 million $ 10.61 million
Mar 28, 12 PM $ 0.0119
-0.48%
$ 57.69 million $ 10.67 million
Mar 28, 11 AM $ 0.012
-0.36%
$ 57.96 million $ 10.75 million
Mar 28, 10 AM $ 0.012
+0.09%
$ 58.18 million $ 10.78 million
Mar 28, 9 AM $ 0.012
+0.47%
$ 58.13 million $ 11.87 million
Mar 28, 8 AM $ 0.0119
-0.39%
$ 57.85 million $ 12.28 million
Mar 28, 7 AM $ 0.012
-0.36%
$ 58.08 million $ 12.4 million
Mar 28, 6 AM $ 0.012
+0.34%
$ 58.29 million $ 12.6 million
Mar 28, 5 AM $ 0.012
+0.42%
$ 58.09 million $ 13.8 million
Mar 28, 4 AM $ 0.0119
+0.02%
$ 57.85 million $ 13.99 million
Mar 28, 3 AM $ 0.0119
+0.16%
$ 57.82 million $ 14.32 million
Mar 28, 2 AM $ 0.0119
-0.14%
$ 57.73 million $ 14.65 million
Mar 28, 1 AM $ 0.0119
-1.54%
$ 57.81 million $ 14.73 million
Mar 28, 12 AM $ 0.0121
-1.13%
$ 58.71 million $ 15.37 million
Mar 27, 11 PM $ 0.0122
-0.30%
$ 59.38 million $ 15.65 million
Mar 27, 10 PM $ 0.0123
-0.58%
$ 59.56 million $ 15.88 million
Mar 27, 9 PM $ 0.0124
+1.53%
$ 59.91 million $ 16.05 million
Mar 27, 8 PM $ 0.0122
+0.64%
$ 59 million $ 16.09 million
Mar 27, 7 PM $ 0.0121
+0.87%
$ 58.63 million $ 16.23 million
Mar 27, 6 PM $ 0.012
+0.22%
$ 58.12 million $ 16.25 million
Mar 27, 5 PM $ 0.012
-0.23%
$ 58 million $ 16.14 million
Mar 27, 4 PM $ 0.012
-1.08%
$ 58.13 million $ 16.08 million
Mar 27, 3 PM $ 0.0121
+0.17%
$ 58.77 million $ 16.17 million
Mar 27, 2 PM $ 0.0121
-0.54%
$ 58.66 million $ 16.59 million
Mar 27, 1 PM $ 0.0122
+0.63%
$ 58.98 million $ 16.76 million