MANTRA Historical Data

MANTRA Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00892
-0.32%
$ 44.94 million $ 9.35 million
May 20, 1 AM $ 0.00894
+0.06%
$ 45.08 million $ 9.41 million
May 20, 12 AM $ 0.00894
+0.29%
$ 45.05 million $ 9.36 million
May 19, 11 PM $ 0.00891
+0.23%
$ 44.92 million $ 9.53 million
May 19, 10 PM $ 0.00889
-0.83%
$ 44.82 million $ 9.59 million
May 19, 9 PM $ 0.00897
-0.03%
$ 45.19 million $ 9.45 million
May 19, 8 PM $ 0.00897
+0.30%
$ 45.2 million $ 9.51 million
May 19, 7 PM $ 0.00894
-0.63%
$ 45.07 million $ 9.48 million
May 19, 6 PM $ 0.009
-0.17%
$ 45.35 million $ 9.46 million
May 19, 5 PM $ 0.00901
-0.53%
$ 45.43 million $ 9.55 million
May 19, 4 PM $ 0.00906
+0.51%
$ 45.67 million $ 9.54 million
May 19, 3 PM $ 0.00902
+0.06%
$ 45.44 million $ 9.6 million
May 19, 2 PM $ 0.00901
-1.35%
$ 45.41 million $ 9.88 million
May 19, 1 PM $ 0.00913
+0.66%
$ 46.03 million $ 9.85 million
May 19, 12 PM $ 0.00907
+0.23%
$ 45.73 million $ 9.95 million
May 19, 11 AM $ 0.00905
-0.18%
$ 45.62 million $ 9.9 million
May 19, 10 AM $ 0.00907
-0.54%
$ 45.7 million $ 9.94 million
May 19, 9 AM $ 0.00912
-0.75%
$ 45.95 million $ 10.01 million
May 19, 8 AM $ 0.00919
-0.85%
$ 46.3 million $ 9.9 million
May 19, 7 AM $ 0.00927
+0.21%
$ 46.7 million $ 9.88 million
May 19, 6 AM $ 0.00925
-0.21%
$ 46.6 million $ 10.22 million
May 19, 5 AM $ 0.00927
+0.59%
$ 46.7 million $ 10.4 million
May 19, 4 AM $ 0.00921
+0.44%
$ 46.43 million $ 10.48 million
May 19, 3 AM $ 0.00917
+0.20%
$ 46.22 million $ 10.49 million
May 19, 2 AM $ 0.00915
-0.93%
$ 46.13 million $ 10.42 million
May 19, 1 AM $ 0.00924
-1.36%
$ 46.56 million $ 10.4 million
May 19, 12 AM $ 0.00937
+0.90%
$ 47.2 million $ 10.82 million
May 18, 11 PM $ 0.00928
-0.12%
$ 46.78 million $ 12.44 million
May 18, 10 PM $ 0.00929
+0.05%
$ 46.84 million $ 14.8 million
May 18, 9 PM $ 0.00929
+1.34%
$ 46.81 million $ 14.86 million
May 18, 8 PM $ 0.00917
-0.70%
$ 46.19 million $ 15.01 million
May 18, 7 PM $ 0.00923
+1.34%
$ 46.52 million $ 15.13 million
May 18, 6 PM $ 0.00911
-0.98%
$ 45.89 million $ 15.07 million
May 18, 5 PM $ 0.0092
+0.13%
$ 46.35 million $ 15.62 million
May 18, 4 PM $ 0.00918
+0.41%
$ 46.29 million $ 15.7 million
May 18, 3 PM $ 0.00915
+0.63%
$ 46.1 million $ 15.94 million
May 18, 2 PM $ 0.00909
-1.68%
$ 45.81 million $ 16.49 million
May 18, 1 PM $ 0.00924
-0.03%
$ 46.59 million $ 16.44 million
May 18, 12 PM $ 0.00925
+0.64%
$ 46.6 million $ 16.36 million
May 18, 11 AM $ 0.00919
+0.48%
$ 46.31 million $ 16.29 million
May 18, 10 AM $ 0.00915
+0.56%
$ 46.1 million $ 16.17 million
May 18, 9 AM $ 0.00909
-0.46%
$ 45.84 million $ 16.12 million
May 18, 8 AM $ 0.00914
+0.33%
$ 46.05 million $ 16.08 million
May 18, 7 AM $ 0.0091
+0.00%
$ 45.88 million $ 15.99 million
May 18, 6 AM $ 0.0091
-0.77%
$ 45.88 million $ 15.75 million
May 18, 5 AM $ 0.00917
-1.47%
$ 46.24 million $ 15.72 million
May 18, 4 AM $ 0.00931
+0.58%
$ 46.93 million $ 15.6 million
May 18, 3 AM $ 0.00926
+0.10%
$ 46.66 million $ 15.48 million
May 18, 2 AM $ 0.00925
-0.17%
$ 46.61 million $ 15.45 million
May 18, 1 AM $ 0.00926
-0.40%
$ 46.68 million $ 15.31 million