Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MANTRA Historical Data

MANTRA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.00457
+0.58%
$29.08 million $4.05 million
Sep 6, 12 PM $0.00454
-0.28%
$28.91 million $4.06 million
Sep 6, 11 AM $0.00455
+2.70%
$29 million $4.11 million
Sep 6, 10 AM $0.00443
+0.41%
$28.23 million $3.87 million
Sep 6, 9 AM $0.00441
-1.34%
$28.12 million $3.92 million
Sep 6, 8 AM $0.00447
-0.12%
$28.5 million $4.17 million
Sep 6, 7 AM $0.00448
-0.41%
$28.53 million $4.17 million
Sep 6, 6 AM $0.0045
-0.13%
$28.65 million $4.18 million
Sep 6, 5 AM $0.0045
+1.75%
$28.69 million $4.23 million
Sep 6, 4 AM $0.00443
-2.12%
$28.2 million $4.04 million
Sep 6, 3 AM $0.00452
-0.14%
$28.81 million $4.22 million
Sep 6, 2 AM $0.00453
-0.03%
$28.85 million $4.24 million
Sep 6, 1 AM $0.00453
+0.09%
$28.86 million $4.32 million
Sep 6, 12 AM $0.00453
+0.77%
$28.83 million $5.28 million
Sep 5, 11 PM $0.00449
+0.36%
$28.61 million $5.27 million
Sep 5, 10 PM $0.00448
-1.17%
$28.51 million $5.22 million
Sep 5, 9 PM $0.00453
+0.22%
$28.85 million $5 million
Sep 5, 8 PM $0.00452
+0.07%
$28.78 million $4.99 million
Sep 5, 7 PM $0.00452
-0.08%
$28.76 million $4.96 million
Sep 5, 6 PM $0.00452
+0.62%
$28.79 million $5.16 million
Sep 5, 5 PM $0.00449
+0.10%
$28.61 million $5.17 million
Sep 5, 4 PM $0.00449
+0.22%
$28.58 million $5.09 million
Sep 5, 3 PM $0.00448
-1.57%
$28.52 million $5.11 million
Sep 5, 2 PM $0.00455
+0.21%
$28.97 million $5.33 million
Sep 5, 1 PM $0.00454
-0.84%
$28.91 million $5.43 million
Sep 5, 12 PM $0.00458
+1.18%
$29.16 million $5.52 million
Sep 5, 11 AM $0.00452
+0.90%
$28.81 million $5.72 million
Sep 5, 10 AM $0.00448
-0.37%
$28.56 million $5.65 million
Sep 5, 9 AM $0.0045
-0.12%
$28.67 million $5.62 million
Sep 5, 8 AM $0.00451
+1.64%
$28.7 million $5.66 million
Sep 5, 7 AM $0.00443
-0.96%
$28.24 million $5.46 million
Sep 5, 6 AM $0.00448
+0.84%
$28.51 million $5.78 million
Sep 5, 5 AM $0.00444
+0.57%
$28.27 million $5.79 million
Sep 5, 4 AM $0.00441
+0.35%
$28.11 million $5.88 million
Sep 5, 3 AM $0.0044
-0.11%
$28.01 million $5.94 million
Sep 5, 2 AM $0.0044
+2.18%
$28.04 million $5.94 million
Sep 5, 1 AM $0.00431
-4.83%
$27.45 million $5.73 million
Sep 5, 12 AM $0.00453
-0.13%
$28.84 million $4.99 million
Sep 4, 11 PM $0.00453
+0.87%
$28.88 million $4.95 million
Sep 4, 10 PM $0.00449
+0.30%
$28.63 million $4.99 million
Sep 4, 9 PM $0.00448
-0.92%
$28.54 million $5 million
Sep 4, 8 PM $0.00452
-0.56%
$28.81 million $5.14 million
Sep 4, 7 PM $0.00455
+0.88%
$28.97 million $5.27 million
Sep 4, 6 PM $0.00451
+0.44%
$28.72 million $5.36 million
Sep 4, 5 PM $0.00449
+0.43%
$28.59 million $6.02 million
Sep 4, 4 PM $0.00447
+0.43%
$28.47 million $6.16 million
Sep 4, 3 PM $0.00445
+1.08%
$28.35 million $6.14 million
Sep 4, 2 PM $0.0044
-4.43%
$28.04 million $6.12 million
Sep 4, 1 PM $0.00461
+1.84%
$29.34 million $6.81 million
Sep 4, 12 PM $0.00452
-0.70%
$28.81 million $6.61 million