MANTRA Historical Data

MANTRA Page 9
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0065
-0.04%
$ 35.11 million $ 8.19 million
10:07 PM $ 0.0065
+0.08%
$ 35.11 million $ 8.19 million
10:06 PM $ 0.0065
-0.13%
$ 35.11 million $ 8.2 million
10:05 PM $ 0.0065
+0.12%
$ 35.11 million $ 7.73 million
10:04 PM $ 0.0065
+0.00%
$ 35.1 million $ 8.2 million
10:03 PM $ 0.0065
+0.00%
$ 35.1 million $ 8.2 million
10:02 PM $ 0.0065
+0.00%
$ 35.1 million $ 8.2 million
10:01 PM $ 0.0065
+0.00%
$ 35.1 million $ 8.2 million
10:00 PM $ 0.0065
+0.00%
$ 35.1 million $ 8.2 million
9:59 PM $ 0.0065
-0.49%
$ 35.1 million $ 8.2 million
9:58 PM $ 0.00653
+0.29%
$ 35.1 million $ 8.2 million
9:57 PM $ 0.0065
-0.31%
$ 35.1 million $ 7.74 million
9:56 PM $ 0.0065
+0.13%
$ 35.1 million $ 7.74 million
9:55 PM $ 0.00649
-0.01%
$ 35.1 million $ 8.2 million
9:54 PM $ 0.00649
-0.01%
$ 35.08 million $ 8.2 million
9:53 PM $ 0.00649
+0.00%
$ 35.08 million $ 8.2 million
9:52 PM $ 0.00649
-0.05%
$ 35.08 million $ 8.2 million
9:51 PM $ 0.0065
+0.00%
$ 35.08 million $ 8.2 million
9:50 PM $ 0.0065
+0.00%
$ 35.08 million $ 8.21 million
9:49 PM $ 0.0065
+0.00%
$ 35.1 million $ 8.21 million
9:48 PM $ 0.0065
+0.00%
$ 35.1 million $ 8.2 million
9:47 PM $ 0.0065
+0.05%
$ 35.1 million $ 8.2 million
9:46 PM $ 0.00649
+0.01%
$ 35.1 million $ 7.73 million
9:45 PM $ 0.00649
+0.03%
$ 35.1 million $ 7.73 million
9:44 PM $ 0.00649
+0.10%
$ 35.07 million $ 7.73 million
9:43 PM $ 0.00648
-0.02%
$ 35.07 million $ 8.18 million
9:42 PM $ 0.00649
+0.11%
$ 35.07 million $ 8.18 million
9:41 PM $ 0.00648
+0.00%
$ 35.07 million $ 8.18 million
9:40 PM $ 0.00648
+0.01%
$ 35.07 million $ 8.18 million
9:39 PM $ 0.00648
-0.01%
$ 35 million $ 8.18 million
9:38 PM $ 0.00648
+0.02%
$ 35 million $ 8.18 million
9:37 PM $ 0.00648
+0.02%
$ 35 million $ 8.18 million
9:36 PM $ 0.00647
-0.09%
$ 35 million $ 8.18 million
9:35 PM $ 0.00648
+0.11%
$ 35 million $ 7.72 million
9:34 PM $ 0.00647
+0.01%
$ 34.98 million $ 8.18 million
9:33 PM $ 0.00647
+0.00%
$ 34.98 million $ 8.18 million
9:32 PM $ 0.00647
+0.23%
$ 34.98 million $ 8.18 million
9:31 PM $ 0.00646
+0.01%
$ 34.98 million $ 8.17 million
9:30 PM $ 0.00646
+0.00%
$ 34.98 million $ 8.17 million
9:29 PM $ 0.00646
-0.01%
$ 34.89 million $ 8.18 million
9:28 PM $ 0.00646
+0.02%
$ 34.89 million $ 8.18 million
9:27 PM $ 0.00646
-0.15%
$ 34.89 million $ 8.18 million
9:26 PM $ 0.00647
+0.00%
$ 34.89 million $ 8.17 million
9:25 PM $ 0.00647
-0.10%
$ 34.89 million $ 8.17 million
9:24 PM $ 0.00647
-0.10%
$ 34.94 million $ 8.18 million
9:23 PM $ 0.00647
-0.10%
$ 34.94 million $ 7.72 million
9:22 PM $ 0.00648
+0.22%
$ 34.94 million $ 8.18 million
9:21 PM $ 0.00646
+0.00%
$ 34.94 million $ 8.18 million
9:20 PM $ 0.00646
-0.09%
$ 34.94 million $ 8.18 million
9:19 PM $ 0.00647
+0.07%
$ 34.96 million $ 7.72 million