MANTRA Historical Data

MANTRA Page 9
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0105
+0.02%
$ 50.75 million $ 10.56 million
12:20 AM $ 0.0105
+0.01%
$ 50.75 million $ 10.56 million
12:19 AM $ 0.0105
-0.16%
$ 50.76 million $ 10.57 million
12:18 AM $ 0.0105
+0.00%
$ 50.76 million $ 10.57 million
12:17 AM $ 0.0105
+0.00%
$ 50.76 million $ 10.57 million
12:16 AM $ 0.0105
+0.01%
$ 50.76 million $ 10.57 million
12:15 AM $ 0.0105
-0.05%
$ 50.76 million $ 10.57 million
12:14 AM $ 0.0105
-0.23%
$ 50.86 million $ 10.57 million
12:13 AM $ 0.0105
+0.00%
$ 50.86 million $ 10.57 million
12:12 AM $ 0.0105
-0.01%
$ 50.86 million $ 10.57 million
12:11 AM $ 0.0105
-0.02%
$ 50.86 million $ 10.57 million
12:10 AM $ 0.0105
-0.03%
$ 50.86 million $ 10.57 million
12:09 AM $ 0.0105
+0.00%
$ 51.01 million $ 10.57 million
12:08 AM $ 0.0105
-0.02%
$ 51.01 million $ 10.58 million
12:07 AM $ 0.0105
+0.00%
$ 51.01 million $ 10.58 million
12:06 AM $ 0.0105
+0.02%
$ 51.01 million $ 10.58 million
12:05 AM $ 0.0105
+0.01%
$ 51.01 million $ 10.6 million
12:04 AM $ 0.0105
-0.02%
$ 51 million $ 10.6 million
12:03 AM $ 0.0105
+0.04%
$ 51 million $ 10.6 million
12:02 AM $ 0.0105
-0.02%
$ 51 million $ 10.61 million
12:01 AM $ 0.0105
+0.01%
$ 51 million $ 10.61 million
12:00 AM $ 0.0105
-0.06%
$ 51 million $ 10.61 million
11:59 PM $ 0.0105
+0.08%
$ 51.03 million $ 10.61 million
11:58 PM $ 0.0105
+0.01%
$ 51.03 million $ 10.62 million
11:57 PM $ 0.0105
-0.01%
$ 51.03 million $ 10.62 million
11:56 PM $ 0.0105
+0.00%
$ 51.03 million $ 10.62 million
11:55 PM $ 0.0105
+0.00%
$ 51.03 million $ 10.62 million
11:54 PM $ 0.0105
-0.09%
$ 50.99 million $ 10.63 million
11:53 PM $ 0.0105
-0.01%
$ 50.99 million $ 10.62 million
11:52 PM $ 0.0105
+0.00%
$ 50.99 million $ 10.62 million
11:51 PM $ 0.0105
+0.01%
$ 50.99 million $ 10.62 million
11:50 PM $ 0.0105
+0.00%
$ 50.99 million $ 10.63 million
11:49 PM $ 0.0105
+0.05%
$ 51.04 million $ 10.64 million
11:48 PM $ 0.0105
+0.01%
$ 51.04 million $ 10.64 million
11:47 PM $ 0.0105
+0.01%
$ 51.04 million $ 10.64 million
11:46 PM $ 0.0105
+0.00%
$ 51.04 million $ 10.64 million
11:45 PM $ 0.0105
+0.00%
$ 51.04 million $ 10.65 million
11:44 PM $ 0.0105
+0.13%
$ 51.01 million $ 10.65 million
11:43 PM $ 0.0105
+0.00%
$ 51.01 million $ 10.65 million
11:42 PM $ 0.0105
+0.00%
$ 51.01 million $ 10.65 million
11:41 PM $ 0.0105
+0.02%
$ 51.01 million $ 10.66 million
11:40 PM $ 0.0105
+0.03%
$ 51.01 million $ 10.65 million
11:39 PM $ 0.0105
-0.03%
$ 50.92 million $ 10.66 million
11:38 PM $ 0.0105
-0.02%
$ 50.92 million $ 10.66 million
11:37 PM $ 0.0105
+0.00%
$ 50.92 million $ 10.66 million
11:36 PM $ 0.0105
-0.04%
$ 50.92 million $ 10.66 million
11:35 PM $ 0.0105
-0.02%
$ 50.92 million $ 10.66 million
11:34 PM $ 0.0105
-0.05%
$ 50.97 million $ 10.67 million
11:33 PM $ 0.0105
+0.01%
$ 50.97 million $ 10.67 million
11:32 PM $ 0.0105
+0.00%
$ 50.97 million $ 10.67 million