Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MANTRA Historical Data

MANTRA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 11 PM $0.0152
-0.62%
$72.38 million $15.47 million
Mar 15, 10 PM $0.0153
+0.55%
$72.83 million $15.8 million
Mar 15, 9 PM $0.0152
+0.16%
$72.45 million $15.4 million
Mar 15, 8 PM $0.0152
+0.40%
$72.32 million $15.42 million
Mar 15, 7 PM $0.0151
+0.01%
$72.03 million $15.32 million
Mar 15, 6 PM $0.0151
-0.54%
$72.02 million $15.35 million
Mar 15, 5 PM $0.0152
+0.49%
$72.43 million $15.38 million
Mar 15, 4 PM $0.0151
-0.32%
$72.07 million $15.55 million
Mar 15, 3 PM $0.0152
-0.51%
$72.3 million $15.51 million
Mar 15, 2 PM $0.0153
+0.77%
$72.67 million $15.83 million
Mar 15, 1 PM $0.0151
-0.79%
$72.11 million $15.85 million
Mar 15, 12 PM $0.0153
-0.17%
$72.69 million $15.55 million
Mar 15, 11 AM $0.0153
+0.13%
$72.81 million $15.61 million
Mar 15, 10 AM $0.0153
-0.41%
$72.71 million $15.57 million
Mar 15, 9 AM $0.0153
-0.56%
$73.01 million $15.46 million
Mar 15, 8 AM $0.0154
-1.15%
$73.42 million $15.71 million
Mar 15, 7 AM $0.0156
+1.58%
$74.27 million $15.56 million
Mar 15, 6 AM $0.0154
+0.01%
$73.12 million $15.55 million
Mar 15, 5 AM $0.0154
+0.05%
$73.11 million $15.86 million
Mar 15, 4 AM $0.0153
-0.31%
$73.07 million $16.03 million
Mar 15, 3 AM $0.0154
+0.05%
$73.29 million $16.36 million
Mar 15, 2 AM $0.0154
+0.47%
$73.25 million $16.41 million
Mar 15, 1 AM $0.0153
+0.06%
$72.91 million $16.85 million
Mar 15, 12 AM $0.0153
-0.46%
$72.87 million $17.68 million
Mar 14, 11 PM $0.0154
+1.40%
$73.2 million $17.99 million
Mar 14, 10 PM $0.0152
-0.15%
$72.18 million $17.99 million
Mar 14, 9 PM $0.0152
+0.62%
$72.29 million $18.66 million
Mar 14, 8 PM $0.0151
-0.62%
$71.85 million $18.88 million
Mar 14, 7 PM $0.0152
+0.12%
$72.3 million $19.17 million
Mar 14, 6 PM $0.0152
-0.31%
$72.21 million $19.46 million
Mar 14, 5 PM $0.0152
-0.89%
$72.43 million $19.46 million
Mar 14, 4 PM $0.0153
+0.88%
$73.08 million $19.67 million
Mar 14, 3 PM $0.0152
-0.99%
$72.44 million $19.74 million
Mar 14, 2 PM $0.0154
+0.48%
$73.16 million $20.39 million
Mar 14, 1 PM $0.0153
+0.60%
$72.81 million $20.75 million
Mar 14, 12 PM $0.0152
+0.15%
$72.37 million $21.05 million
Mar 14, 11 AM $0.0152
+0.10%
$72.26 million $21.41 million
Mar 14, 10 AM $0.0152
-0.15%
$72.19 million $21.84 million
Mar 14, 9 AM $0.0152
+0.41%
$72.3 million $22.02 million
Mar 14, 8 AM $0.0151
-1.00%
$72 million $21.97 million
Mar 14, 7 AM $0.0153
-0.39%
$72.72 million $22.18 million
Mar 14, 6 AM $0.0153
-2.18%
$73.01 million $22.11 million
Mar 14, 5 AM $0.0157
+0.29%
$74.64 million $22.31 million
Mar 14, 4 AM $0.0156
+1.43%
$74.4 million $22.1 million
Mar 14, 3 AM $0.0154
+0.44%
$73.34 million $21.79 million
Mar 14, 2 AM $0.0153
+0.73%
$73.02 million $21.47 million
Mar 14, 1 AM $0.0152
+0.51%
$72.49 million $21.05 million
Mar 14, 12 AM $0.0151
-2.43%
$72.12 million $20.83 million
Mar 13, 11 PM $0.0155
-0.06%
$73.95 million $20.36 million
Mar 13, 10 PM $0.0155
-1.46%
$74 million $20.28 million