MANTRA Historical Data

MANTRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00691
-1.43%
$ 35.68 million $ 11.08 million
Yesterday $ 0.00752
-6.14%
$ 38.83 million $ 12.91 million
Jun 3, 2026 $ 0.00801
+1.52%
$ 41.36 million $ 10.44 million
Jun 2, 2026 $ 0.00789
-4.44%
$ 40.75 million $ 10.36 million
Jun 1, 2026 $ 0.00826
-5.18%
$ 41.88 million $ 17.07 million
May 31, 2026 $ 0.00871
+5.81%
$ 44.16 million $ 54.29 million
May 30, 2026 $ 0.00823
+0.53%
$ 41.79 million $ 7.9 million
May 29, 2026 $ 0.00819
+0.70%
$ 41.56 million $ 9.18 million
May 28, 2026 $ 0.00813
-4.14%
$ 41.24 million $ 11.35 million
May 27, 2026 $ 0.00849
-6.61%
$ 42.91 million $ 11.4 million
May 26, 2026 $ 0.00909
-1.66%
$ 45.95 million $ 10.37 million
May 25, 2026 $ 0.00924
+0.06%
$ 46.91 million $ 8.54 million
May 24, 2026 $ 0.00923
-1.24%
$ 46.82 million $ 10.98 million
May 23, 2026 $ 0.00935
+3.13%
$ 47.39 million $ 10.71 million
May 22, 2026 $ 0.00907
-7.51%
$ 45.92 million $ 13.9 million
May 21, 2026 $ 0.0098
+3.63%
$ 49.7 million $ 11.1 million
May 20, 2026 $ 0.00946
+6.12%
$ 47.82 million $ 9.2 million
May 19, 2026 $ 0.00891
-3.98%
$ 44.94 million $ 9.53 million
May 18, 2026 $ 0.00928
-2.43%
$ 46.9 million $ 12.44 million
May 17, 2026 $ 0.00951
-1.96%
$ 47.83 million $ 12.7 million
May 16, 2026 $ 0.0097
-3.31%
$ 48.93 million $ 9.91 million
May 15, 2026 $ 0.01
-6.56%
$ 50.56 million $ 11.22 million
May 14, 2026 $ 0.0107
-0.08%
$ 54.1 million $ 9.46 million
May 13, 2026 $ 0.0107
-5.40%
$ 54.14 million $ 15.22 million
May 12, 2026 $ 0.0114
+3.16%
$ 57.23 million $ 28.58 million
May 11, 2026 $ 0.011
-1.38%
$ 55.48 million $ 10.31 million
May 10, 2026 $ 0.0112
+2.26%
$ 55.57 million $ 10.99 million
May 9, 2026 $ 0.0109
+0.57%
$ 54.35 million $ 15.65 million
May 8, 2026 $ 0.0109
+4.99%
$ 54.04 million $ 13.67 million
May 7, 2026 $ 0.0103
+0.44%
$ 51.47 million $ 11.4 million
May 6, 2026 $ 0.0103
+1.33%
$ 51.25 million $ 10.4 million
May 5, 2026 $ 0.0102
+0.55%
$ 50.57 million $ 9.21 million
May 4, 2026 $ 0.0101
+0.00%
$ 50.29 million $ 12.47 million
May 3, 2026 $ 0.0101
-3.94%
$ 50.29 million $ 11.74 million
May 2, 2026 $ 0.0105
+2.72%
$ 52.35 million $ 40.3 million
May 1, 2026 $ 0.0102
+4.10%
$ 50.97 million $ 20.56 million
Apr 30, 2026 $ 0.00983
-4.40%
$ 48.92 million $ 10.93 million
Apr 29, 2026 $ 0.0103
-3.45%
$ 50.32 million $ 19.56 million
Apr 28, 2026 $ 0.0107
-0.85%
$ 52.05 million $ 13.55 million
Apr 27, 2026 $ 0.0107
+3.72%
$ 52.48 million $ 19.41 million
Apr 26, 2026 $ 0.0104
+1.61%
$ 50.64 million $ 10.67 million
Apr 25, 2026 $ 0.0102
-1.33%
$ 49.82 million $ 9.28 million
Apr 24, 2026 $ 0.0103
-0.05%
$ 50.49 million $ 11.85 million
Apr 23, 2026 $ 0.0103
+0.29%
$ 50.53 million $ 9.43 million
Apr 22, 2026 $ 0.0103
+0.40%
$ 50.37 million $ 10.87 million
Apr 21, 2026 $ 0.0103
+0.04%
$ 50.18 million $ 9 million
Apr 20, 2026 $ 0.0103
+0.39%
$ 50.02 million $ 8.8 million
Apr 19, 2026 $ 0.0102
-5.27%
$ 49.57 million $ 10 million
Apr 18, 2026 $ 0.0108
-3.94%
$ 52.35 million $ 10.67 million
Apr 17, 2026 $ 0.0112
-0.67%
$ 54.5 million $ 11.01 million
Download