MANTRA Historical Data

MANTRA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00697
-0.02%
$ 35.89 million $ 8.84 million
Today, at 12 PM $ 0.00693
+0.35%
$ 35.77 million $ 10.74 million
Today, at 11 AM $ 0.00691
-0.58%
$ 35.65 million $ 8.87 million
Today, at 10 AM $ 0.00695
-1.51%
$ 35.86 million $ 8.83 million
Today, at 9 AM $ 0.00705
+2.92%
$ 36.41 million $ 8.84 million
Today, at 8 AM $ 0.00685
-1.28%
$ 35.38 million $ 11.14 million
Today, at 7 AM $ 0.00694
+1.31%
$ 35.84 million $ 11.37 million
Today, at 6 AM $ 0.00685
-4.14%
$ 35.38 million $ 11.03 million
Today, at 5 AM $ 0.00715
-2.48%
$ 36.9 million $ 10.75 million
Today, at 4 AM $ 0.00733
+0.89%
$ 37.84 million $ 10.68 million
Today, at 3 AM $ 0.00727
+0.32%
$ 37.51 million $ 10.72 million
Today, at 2 AM $ 0.00724
-2.49%
$ 37.39 million $ 10.85 million
Today, at 1 AM $ 0.00746
+0.70%
$ 38.51 million $ 11.8 million
Today, at 12 AM $ 0.00741
-1.50%
$ 38.24 million $ 12.69 million
Yesterday, at 11 PM $ 0.00752
-0.50%
$ 38.83 million $ 12.91 million
Yesterday, at 10 PM $ 0.00756
+0.70%
$ 39.03 million $ 12.99 million
Yesterday, at 9 PM $ 0.00751
-2.65%
$ 38.76 million $ 12.98 million
Yesterday, at 8 PM $ 0.00771
+0.76%
$ 39.82 million $ 13.05 million
Yesterday, at 7 PM $ 0.00766
-0.28%
$ 39.52 million $ 13.29 million
Yesterday, at 6 PM $ 0.00768
+1.33%
$ 39.62 million $ 13.34 million
Yesterday, at 5 PM $ 0.00758
+0.42%
$ 39.1 million $ 13.45 million
Yesterday, at 4 PM $ 0.00754
-1.38%
$ 38.94 million $ 13.52 million
Yesterday, at 3 PM $ 0.00765
+2.31%
$ 39.48 million $ 13.69 million
Yesterday, at 2 PM $ 0.00746
-2.33%
$ 38.5 million $ 13.9 million
Yesterday, at 1 PM $ 0.00764
+1.46%
$ 39.42 million $ 13.88 million
Yesterday, at 12 PM $ 0.00761
+4.38%
$ 39.27 million $ 13.85 million
Yesterday, at 11 AM $ 0.00734
+1.08%
$ 37.91 million $ 13.46 million
Yesterday, at 10 AM $ 0.00727
-0.17%
$ 37.5 million $ 13.43 million
Yesterday, at 9 AM $ 0.00728
-2.70%
$ 37.57 million $ 13.28 million
Yesterday, at 8 AM $ 0.00748
+0.43%
$ 38.61 million $ 12.96 million
Yesterday, at 7 AM $ 0.00745
-1.63%
$ 38.44 million $ 13.1 million
Yesterday, at 6 AM $ 0.00757
+0.15%
$ 39.07 million $ 12.91 million
Yesterday, at 5 AM $ 0.00756
+0.87%
$ 39.02 million $ 12.82 million
Yesterday, at 4 AM $ 0.00749
-1.19%
$ 38.67 million $ 13.04 million
Yesterday, at 3 AM $ 0.00758
+1.12%
$ 39.14 million $ 12.86 million
Yesterday, at 2 AM $ 0.0075
-2.13%
$ 38.7 million $ 12.68 million
Yesterday, at 1 AM $ 0.00766
-3.14%
$ 39.55 million $ 11.59 million
Yesterday, at 12 AM $ 0.00791
-1.28%
$ 40.83 million $ 10.7 million
Jun 3, 11 PM $ 0.00801
-0.23%
$ 41.36 million $ 10.44 million
Jun 3, 10 PM $ 0.00805
-1.58%
$ 41.52 million $ 10.64 million
Jun 3, 9 PM $ 0.00817
+3.08%
$ 42.19 million $ 10.7 million
Jun 3, 8 PM $ 0.00793
-1.68%
$ 40.93 million $ 10.53 million
Jun 3, 7 PM $ 0.00807
-1.08%
$ 41.63 million $ 10.33 million
Jun 3, 6 PM $ 0.00815
+0.09%
$ 42.09 million $ 10.36 million
Jun 3, 5 PM $ 0.00815
+0.00%
$ 42.05 million $ 10.27 million
Jun 3, 4 PM $ 0.00815
+0.41%
$ 42.05 million $ 10.19 million
Jun 3, 3 PM $ 0.00811
-0.88%
$ 41.88 million $ 10.07 million
Jun 3, 2 PM $ 0.00819
-0.21%
$ 42.25 million $ 10.39 million
Jun 3, 1 PM $ 0.0082
-0.37%
$ 42.34 million $ 10.79 million
Jun 3, 12 PM $ 0.00823
-0.50%
$ 42.5 million $ 10.72 million
Download