MANTRA Historical Data

MANTRA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00658
-0.05%
$ 35.56 million $ 12.64 million
Today, at 4 PM $ 0.00658
-0.84%
$ 35.53 million $ 12.69 million
Today, at 3 PM $ 0.00663
+0.32%
$ 35.83 million $ 12.72 million
Today, at 2 PM $ 0.00661
+0.19%
$ 35.72 million $ 12.89 million
Today, at 1 PM $ 0.0066
-0.70%
$ 35.65 million $ 13.11 million
Today, at 12 PM $ 0.00664
-0.21%
$ 35.9 million $ 13.98 million
Today, at 11 AM $ 0.00666
+0.69%
$ 35.97 million $ 14.65 million
Today, at 10 AM $ 0.00661
+0.40%
$ 35.73 million $ 15.9 million
Today, at 9 AM $ 0.00659
+0.61%
$ 35.59 million $ 16.69 million
Today, at 8 AM $ 0.00655
-0.53%
$ 35.37 million $ 18.07 million
Today, at 7 AM $ 0.00658
+0.02%
$ 35.56 million $ 19.94 million
Today, at 6 AM $ 0.00658
+0.24%
$ 35.55 million $ 20.59 million
Today, at 5 AM $ 0.00656
+0.81%
$ 35.47 million $ 23.58 million
Today, at 4 AM $ 0.00651
-0.30%
$ 35.18 million $ 26.68 million
Today, at 3 AM $ 0.00653
+0.48%
$ 35.29 million $ 26.63 million
Today, at 2 AM $ 0.0065
-1.34%
$ 35.12 million $ 26.66 million
Today, at 1 AM $ 0.00659
-1.07%
$ 35.6 million $ 27.03 million
Today, at 12 AM $ 0.00666
-1.17%
$ 35.98 million $ 28.11 million
Yesterday, at 11 PM $ 0.00674
+0.23%
$ 36.41 million $ 28.28 million
Yesterday, at 10 PM $ 0.00672
+0.06%
$ 36.32 million $ 28.29 million
Yesterday, at 9 PM $ 0.00672
-1.29%
$ 36.3 million $ 28.26 million
Yesterday, at 8 PM $ 0.00681
+1.45%
$ 36.78 million $ 27.8 million
Yesterday, at 7 PM $ 0.00671
+0.71%
$ 36.25 million $ 26.13 million
Yesterday, at 6 PM $ 0.00666
-0.63%
$ 35.99 million $ 26.04 million
Yesterday, at 5 PM $ 0.0067
+0.82%
$ 36.23 million $ 26.1 million
Yesterday, at 4 PM $ 0.00665
+0.79%
$ 35.93 million $ 25.99 million
Yesterday, at 3 PM $ 0.0066
+0.63%
$ 35.65 million $ 25.85 million
Yesterday, at 2 PM $ 0.00656
-1.44%
$ 35.43 million $ 26.19 million
Yesterday, at 1 PM $ 0.00665
+1.07%
$ 35.96 million $ 26.68 million
Yesterday, at 12 PM $ 0.00658
+0.08%
$ 35.58 million $ 26.31 million
Yesterday, at 11 AM $ 0.00658
-3.17%
$ 35.55 million $ 26.35 million
Yesterday, at 10 AM $ 0.00679
+1.98%
$ 36.71 million $ 26.56 million
Yesterday, at 9 AM $ 0.00666
-0.78%
$ 36 million $ 34.91 million
Yesterday, at 8 AM $ 0.00672
+1.31%
$ 36.31 million $ 33.46 million
Yesterday, at 7 AM $ 0.00663
+0.77%
$ 35.84 million $ 31.61 million
Yesterday, at 6 AM $ 0.00658
-0.21%
$ 35.57 million $ 30.18 million
Yesterday, at 5 AM $ 0.0066
+3.33%
$ 35.64 million $ 26.92 million
Yesterday, at 4 AM $ 0.00638
-0.15%
$ 34.5 million $ 23.3 million
Yesterday, at 3 AM $ 0.00638
-0.74%
$ 34.47 million $ 22.87 million
Yesterday, at 2 AM $ 0.00643
-0.65%
$ 34.73 million $ 23.46 million
Yesterday, at 1 AM $ 0.00647
+2.06%
$ 34.96 million $ 23.04 million
Yesterday, at 12 AM $ 0.00634
-0.08%
$ 34.25 million $ 21.8 million
Jul 19, 11 PM $ 0.00634
-0.12%
$ 34.28 million $ 21.62 million
Jul 19, 10 PM $ 0.00635
+0.33%
$ 34.33 million $ 21.79 million
Jul 19, 9 PM $ 0.00633
+0.03%
$ 34.21 million $ 21.89 million
Jul 19, 8 PM $ 0.00633
+0.21%
$ 34.2 million $ 22.01 million
Jul 19, 7 PM $ 0.0063
-0.12%
$ 34.02 million $ 21.41 million
Jul 19, 6 PM $ 0.0063
-0.06%
$ 34.06 million $ 21.46 million
Jul 19, 5 PM $ 0.00631
-0.24%
$ 34.08 million $ 22.06 million
Jul 19, 4 PM $ 0.00632
-1.16%
$ 34.16 million $ 21.9 million
Download