MANTRA Historical Data

MANTRA
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0105
+0.03%
$ 50.89 million $ 11.01 million
10:49 PM $ 0.0105
+0.02%
$ 50.89 million $ 11.03 million
10:48 PM $ 0.0105
+0.04%
$ 50.89 million $ 11.03 million
10:47 PM $ 0.0105
+0.05%
$ 50.89 million $ 11.03 million
10:46 PM $ 0.0105
-0.08%
$ 50.89 million $ 11.03 million
10:45 PM $ 0.0105
-0.05%
$ 50.89 million $ 11.02 million
10:44 PM $ 0.0105
-0.05%
$ 50.87 million $ 11.02 million
10:43 PM $ 0.0105
+0.00%
$ 50.87 million $ 11.03 million
10:42 PM $ 0.0105
+0.06%
$ 50.87 million $ 11.03 million
10:41 PM $ 0.0105
-0.07%
$ 50.87 million $ 11.03 million
10:40 PM $ 0.0105
+0.01%
$ 50.87 million $ 11.03 million
10:39 PM $ 0.0105
-0.09%
$ 50.9 million $ 11.03 million
10:38 PM $ 0.0105
+0.01%
$ 50.9 million $ 11.04 million
10:37 PM $ 0.0105
-0.01%
$ 50.9 million $ 11.05 million
10:36 PM $ 0.0105
+0.01%
$ 50.9 million $ 11.05 million
10:35 PM $ 0.0105
+0.02%
$ 50.9 million $ 11.05 million
10:34 PM $ 0.0105
+0.08%
$ 50.94 million $ 11.09 million
10:33 PM $ 0.0105
-0.01%
$ 50.94 million $ 11.12 million
10:32 PM $ 0.0105
+0.03%
$ 50.94 million $ 11.16 million
10:31 PM $ 0.0105
+0.02%
$ 50.94 million $ 11.16 million
10:30 PM $ 0.0105
-0.02%
$ 50.94 million $ 11.16 million
10:29 PM $ 0.0105
-0.24%
$ 50.89 million $ 11.11 million
10:28 PM $ 0.0105
-0.01%
$ 50.89 million $ 11.11 million
10:27 PM $ 0.0105
+0.00%
$ 50.89 million $ 11.11 million
10:26 PM $ 0.0105
+0.00%
$ 50.89 million $ 11.12 million
10:25 PM $ 0.0105
-0.03%
$ 50.89 million $ 11.12 million
10:24 PM $ 0.0105
-0.01%
$ 51.05 million $ 11.12 million
10:23 PM $ 0.0105
-0.01%
$ 51.05 million $ 11.15 million
10:22 PM $ 0.0105
-0.02%
$ 51.05 million $ 11.15 million
10:21 PM $ 0.0105
+0.01%
$ 51.05 million $ 11.16 million
10:20 PM $ 0.0105
+0.00%
$ 51.05 million $ 11.17 million
10:19 PM $ 0.0105
-0.17%
$ 51.07 million $ 11.21 million
10:18 PM $ 0.0105
+0.00%
$ 51.07 million $ 11.27 million
10:17 PM $ 0.0105
-0.02%
$ 51.07 million $ 11.29 million
10:16 PM $ 0.0105
+0.01%
$ 51.07 million $ 11.29 million
10:15 PM $ 0.0105
-0.02%
$ 51.07 million $ 11.29 million
10:14 PM $ 0.0105
+0.06%
$ 51.17 million $ 11.31 million
10:13 PM $ 0.0105
+0.00%
$ 51.17 million $ 11.31 million
10:12 PM $ 0.0105
-0.01%
$ 51.17 million $ 11.31 million
10:11 PM $ 0.0105
+0.00%
$ 51.17 million $ 11.31 million
10:10 PM $ 0.0105
+0.00%
$ 51.17 million $ 11.31 million
10:09 PM $ 0.0105
+0.06%
$ 51.14 million $ 11.32 million
10:08 PM $ 0.0105
-0.01%
$ 51.14 million $ 11.33 million
10:07 PM $ 0.0105
+0.00%
$ 51.14 million $ 11.34 million
10:06 PM $ 0.0105
+0.00%
$ 51.14 million $ 11.34 million
10:05 PM $ 0.0105
+0.04%
$ 51.14 million $ 11.34 million
10:04 PM $ 0.0105
+0.30%
$ 51.1 million $ 11.34 million
10:03 PM $ 0.0105
+0.00%
$ 51.1 million $ 11.34 million
10:02 PM $ 0.0105
+0.07%
$ 51.1 million $ 11.35 million
10:01 PM $ 0.0105
-0.02%
$ 51.1 million $ 11.35 million
Download