YOKcoin Historical Data

YOK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0198
-0.56%
$ 2.98 million $ 3,419
Mar 18, 2026 $ 0.0199
+0.51%
$ 2.99 million $ 3,414
Mar 17, 2026 $ 0.0198
-0.11%
$ 2.98 million $ 3,110
Mar 16, 2026 $ 0.0199
-0.08%
$ 2.98 million $ 4,045
Mar 15, 2026 $ 0.0199
+0.05%
$ 2.98 million $ 3,343
Mar 14, 2026 $ 0.0199
+0.43%
$ 2.98 million $ 2,544
Mar 13, 2026 $ 0.0198
+0.19%
$ 2.97 million $ 3,971
Mar 12, 2026 $ 0.0198
+0.30%
$ 2.96 million $ 3,741
Mar 11, 2026 $ 0.0197
-0.29%
$ 2.95 million $ 3,155
Mar 10, 2026 $ 0.0198
+0.41%
$ 2.96 million $ 3,804
Mar 9, 2026 $ 0.0197
+0.09%
$ 2.95 million $ 3,661
Mar 8, 2026 $ 0.0196
+0.09%
$ 2.95 million $ 2,949
Mar 7, 2026 $ 0.0196
+0.43%
$ 2.94 million $ 2,411
Mar 6, 2026 $ 0.0195
+0.35%
$ 2.93 million $ 3,459
Mar 5, 2026 $ 0.0195
+0.13%
$ 2.92 million $ 4,151
Mar 4, 2026 $ 0.0194
-0.40%
$ 2.92 million $ 4,687
Mar 3, 2026 $ 0.0195
+0.40%
$ 2.93 million $ 4,578
Mar 2, 2026 $ 0.0195
-0.16%
$ 2.92 million $ 4,075
Mar 1, 2026 $ 0.0195
+0.34%
$ 2.93 million $ 4,071
Feb 28, 2026 $ 0.0194
-0.01%
$ 2.92 million $ 3,559
Feb 27, 2026 $ 0.0194
+0.13%
$ 2.92 million $ 4,365
Feb 26, 2026 $ 0.0194
+0.82%
$ 2.91 million $ 4,789
Feb 25, 2026 $ 0.0192
-0.46%
$ 2.88 million $ 4,473
Feb 24, 2026 $ 0.0193
+0.04%
$ 2.9 million $ 3,893
Feb 23, 2026 $ 0.0193
+0.23%
$ 2.9 million $ 4,254
Feb 22, 2026 $ 0.0193
+0.08%
$ 2.89 million $ 2,920
Feb 21, 2026 $ 0.0192
-0.01%
$ 2.89 million $ 3,541
Feb 20, 2026 $ 0.0192
-0.30%
$ 2.89 million $ 3,667
Feb 19, 2026 $ 0.0193
+0.33%
$ 2.9 million $ 2,760
Feb 18, 2026 $ 0.0192
+0.46%
$ 2.88 million $ 3,262
Feb 17, 2026 $ 0.0191
-0.28%
$ 2.87 million $ 2,940
Feb 16, 2026 $ 0.0192
-0.13%
$ 2.88 million $ 2,710
Feb 15, 2026 $ 0.0192
+0.34%
$ 2.88 million $ 3,457
Feb 14, 2026 $ 0.0191
-0.07%
$ 2.87 million $ 3,508
Feb 13, 2026 $ 0.0191
-0.81%
$ 2.87 million $ 3,606
Feb 12, 2026 $ 0.0193
+0.85%
$ 2.89 million $ 3,525
Feb 11, 2026 $ 0.0191
-0.02%
$ 2.87 million $ 3,279
Feb 10, 2026 $ 0.0191
+0.28%
$ 2.87 million $ 3,601
Feb 9, 2026 $ 0.0191
-0.02%
$ 2.86 million $ 3,426
Feb 8, 2026 $ 0.0191
+0.07%
$ 2.87 million $ 3,002
Feb 7, 2026 $ 0.0191
-0.03%
$ 2.86 million $ 3,481
Feb 6, 2026 $ 0.0191
+0.65%
$ 2.87 million $ 5,143
Feb 5, 2026 $ 0.019
-0.45%
$ 2.85 million $ 5,028
Feb 4, 2026 $ 0.0191
+0.49%
$ 2.87 million $ 3,815
Feb 3, 2026 $ 0.019
-0.17%
$ 2.85 million $ 3,924
Feb 2, 2026 $ 0.0191
+0.53%
$ 2.86 million $ 3,939
Feb 1, 2026 $ 0.019
-0.59%
$ 2.84 million $ 4,132
Jan 31, 2026 $ 0.0191
+0.69%
$ 2.86 million $ 4,148
Jan 30, 2026 $ 0.019
-0.27%
$ 2.84 million $ 4,178
Jan 29, 2026 $ 0.019
+0.33%
$ 2.85 million $ 3,483