Coin6900 Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.000126
-9.40%
$126,091 $1,663
Jun 14, 2025 $0.000139
-9.46%
$138,869 $5,594
Jun 13, 2025 $0.000153
+21.85%
$153,405 $5,290
Jun 12, 2025 $0.000126
-6.89%
$126,067 $4,498
Jun 11, 2025 $0.000149
-3.74%
$-- $10,766
Jun 10, 2025 $0.000154
+25.00%
$154,286 $10,236
Jun 9, 2025 $0.000122
+5.30%
$122,045 $2,740
Jun 8, 2025 $0.000116
+13.75%
$115,750 $1,608
Jun 7, 2025 $0.000102
+2.21%
$101,992 $4,383
Jun 6, 2025 $0.0000998
-3.46%
$99,791 $4,531
Jun 5, 2025 $0.000104
-6.43%
$103,723 $2,080
Jun 4, 2025 $0.000111
-2.26%
$110,520 $3,232
Jun 3, 2025 $0.000113
-5.57%
$113,115 $1,803
Jun 2, 2025 $0.00012
-6.76%
$119,749 $5,713
Jun 1, 2025 $0.000129
-8.24%
$128,700 $3,075
May 31, 2025 $0.00014
+8.49%
$140,471 $4,887
May 30, 2025 $0.000129
-4.92%
$129,118 $5,215
May 29, 2025 $0.000142
-10.88%
$142,153 $5,472
May 28, 2025 $0.00016
+3.73%
$159,715 $3,320
May 27, 2025 $0.000154
+4.86%
$153,811 $4,665
May 26, 2025 $0.000147
+11.48%
$146,652 $6,511
May 25, 2025 $0.000132
+0.27%
$132,233 $2,945
May 24, 2025 $0.000132
-8.04%
$132,016 $4,735
May 23, 2025 $0.000145
-20.71%
$144,658 $4,782
May 22, 2025 $0.000182
-7.81%
$182,466 $13,733
May 21, 2025 $0.000201
+0.43%
$200,875 $5,476
May 20, 2025 $0.0002
-20.56%
$199,888 $22,352
May 19, 2025 $0.00027
-18.34%
$270,274 $50,018
May 18, 2025 $0.00017
-21.64%
$169,582 $8,975
May 17, 2025 $0.000216
-7.28%
$216,353 $5,238
May 16, 2025 $0.000235
+0.79%
$234,639 $8,482
May 15, 2025 $0.000248
-21.95%
$247,712 $22,009
May 14, 2025 $0.000318
+5.20%
$317,837 $67,749
May 13, 2025 $0.000362
+0.00%
$362,014 $402,575
May 12, 2025 $0.0000731
-0.23%
$-- $1,178
May 11, 2025 $0.0000731
-7.27%
$73,136 $1,546
May 10, 2025 $0.000079
+3.24%
$78,968 $4,320
May 9, 2025 $0.0000765
+26.34%
$76,455 $13,846
May 8, 2025 $0.0000605
+34.24%
$60,463 $2,343
May 7, 2025 $0.0000451
-2.76%
$45,100 $178
May 6, 2025 $0.0000463
-2.23%
$46,279 $217
May 5, 2025 $0.0000466
+1.94%
$46,591 $95
May 4, 2025 $0.0000457
-1.35%
$45,735 $24
May 3, 2025 $0.0000497
+6.28%
$49,707 $556
May 2, 2025 $0.0000467
+2.92%
$46,729 $182
May 1, 2025 $0.0000453
+2.40%
$45,256 $158
Apr 30, 2025 $0.0000442
-3.28%
$44,201 $283
Apr 29, 2025 $0.0000469
+3.50%
$-- $338
Apr 28, 2025 $0.0000453
+2.27%
$45,334 $209
Apr 27, 2025 $0.0000444
-5.27%
$44,407 $781