Coin6900 Historical Data

COIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0000465
+3.67%
$46,490 $791
Apr 25, 2025 $0.0000447
+5.54%
$44,731 $305
Apr 24, 2025 $0.0000425
-3.72%
$42,513 $488
Apr 23, 2025 $0.0000477
+0.00%
$-- $699
Apr 18, 2025 $0.0000336
+0.00%
$33,619 $14
Apr 11, 2025 $0.0000319
+0.00%
$31,867 $1,480
Apr 8, 2025 $0.0000315
+0.00%
$-- $2
Apr 4, 2025 $0.00004
+1.49%
$40,030 $63
Apr 3, 2025 $0.0000404
+0.32%
$40,382 $40
Apr 2, 2025 $0.0000401
-4.93%
$40,124 $193
Apr 1, 2025 $0.0000424
+1.59%
$42,353 $29
Mar 31, 2025 $0.0000417
-2.84%
$41,709 $431
Mar 30, 2025 $0.0000428
-3.54%
$42,835 $263
Mar 29, 2025 $0.0000443
-16.25%
$44,279 $801
Mar 28, 2025 $0.0000528
+6.00%
$52,764 $5,022
Mar 27, 2025 $0.0000481
-1.26%
$48,106 $289
Mar 26, 2025 $0.0000486
-5.85%
$48,601 $435
Mar 25, 2025 $0.0000516
-2.38%
$51,608 $206
Mar 24, 2025 $0.0000525
+5.04%
$52,479 $449
Mar 23, 2025 $0.0000498
+1.13%
$49,824 $178
Mar 22, 2025 $0.0000492
-2.34%
$49,151 $425
Mar 21, 2025 $0.0000502
-0.31%
$50,218 $82
Mar 20, 2025 $0.0000501
-4.17%
$50,072 $399
Mar 19, 2025 $0.0000522
+7.00%
$52,241 $71
Mar 18, 2025 $0.0000487
+0.30%
$48,748 $177
Mar 17, 2025 $0.0000487
-1.45%
$48,677 $673
Mar 16, 2025 $0.0000493
-3.52%
$49,305 $243
Mar 15, 2025 $0.0000511
-9.87%
$51,141 $2,849
Mar 14, 2025 $0.0000573
-0.10%
$57,312 $486
Mar 13, 2025 $0.0000572
-6.69%
$57,215 $974
Mar 12, 2025 $0.0000614
-7.94%
$61,374 $1,038
Mar 11, 2025 $0.0000669
-5.22%
$66,947 $1,302
Mar 10, 2025 $0.0000711
-22.47%
$71,100 $2,753
Mar 9, 2025 $0.0000913
-26.17%
$91,343 $14,851
Mar 8, 2025 $0.000123
-5.85%
$123,197 $1,339
Mar 7, 2025 $0.000131
-18.90%
$130,718 $18,035
Mar 6, 2025 $0.000161
+26.91%
$160,647 $38,972
Mar 5, 2025 $0.000127
+40.30%
$126,737 $6,265
Mar 4, 2025 $0.0000902
+1.93%
$90,204 $169
Mar 3, 2025 $0.0000887
-17.34%
$88,689 $677
Mar 2, 2025 $0.000109
+26.53%
$108,637 $2,306
Mar 1, 2025 $0.0000856
-1.22%
$85,560 $4
Feb 28, 2025 $0.0000866
-5.42%
$86,586 $1,959
Feb 27, 2025 $0.0000915
+0.20%
$91,540 $394
Feb 26, 2025 $0.000091
-17.10%
$90,956 $1,390
Feb 25, 2025 $0.00011
-10.14%
$110,152 $2,489
Feb 24, 2025 $0.000124
-3.52%
$124,095 $1,150
Feb 23, 2025 $0.000128
+1.54%
$128,026 $598
Feb 22, 2025 $0.000126
-8.92%
$126,495 $2,221
Feb 21, 2025 $0.000141
+2.51%
$140,608 $3,160