Coin6900 Historical Data

COIN Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000132
+0.27%
$ 132,233 $ 2,945
May 24, 2025 $ 0.000132
-8.04%
$ 132,016 $ 4,735
May 23, 2025 $ 0.000145
-20.71%
$ 144,658 $ 4,782
May 22, 2025 $ 0.000182
-7.81%
$ 182,466 $ 13,733
May 21, 2025 $ 0.000201
+0.43%
$ 200,875 $ 5,476
May 20, 2025 $ 0.0002
-20.56%
$ 199,888 $ 22,352
May 19, 2025 $ 0.00027
-18.34%
$ 270,274 $ 50,018
May 18, 2025 $ 0.00017
-21.64%
$ 169,582 $ 8,975
May 17, 2025 $ 0.000216
-7.28%
$ 216,353 $ 5,238
May 16, 2025 $ 0.000235
+0.79%
$ 234,639 $ 8,482
May 15, 2025 $ 0.000248
-21.95%
$ 247,712 $ 22,009
May 14, 2025 $ 0.000318
+5.20%
$ 317,837 $ 67,749
May 13, 2025 $ 0.000362
+0.00%
$ 362,014 $ 402,575
May 12, 2025 $ 0.0000731
-0.23%
$ -- $ 1,178
May 11, 2025 $ 0.0000731
-7.27%
$ 73,136 $ 1,546
May 10, 2025 $ 0.000079
+3.24%
$ 78,968 $ 4,320
May 9, 2025 $ 0.0000765
+26.34%
$ 76,455 $ 13,846
May 8, 2025 $ 0.0000605
+34.24%
$ 60,463 $ 2,343
May 7, 2025 $ 0.0000451
-2.76%
$ 45,100 $ 178
May 6, 2025 $ 0.0000463
-2.23%
$ 46,279 $ 217
May 5, 2025 $ 0.0000466
+1.94%
$ 46,591 $ 95
May 4, 2025 $ 0.0000457
-1.35%
$ 45,735 $ 24
May 3, 2025 $ 0.0000497
+6.28%
$ 49,707 $ 556
May 2, 2025 $ 0.0000467
+2.92%
$ 46,729 $ 182
May 1, 2025 $ 0.0000453
+2.40%
$ 45,256 $ 158
Apr 30, 2025 $ 0.0000442
-3.28%
$ 44,201 $ 283
Apr 29, 2025 $ 0.0000469
+3.50%
$ -- $ 338
Apr 28, 2025 $ 0.0000453
+2.27%
$ 45,334 $ 209
Apr 27, 2025 $ 0.0000444
-5.27%
$ 44,407 $ 781
Apr 26, 2025 $ 0.0000465
+3.67%
$ 46,490 $ 791
Apr 25, 2025 $ 0.0000447
+5.54%
$ 44,731 $ 305
Apr 24, 2025 $ 0.0000425
-3.72%
$ 42,513 $ 488
Apr 23, 2025 $ 0.0000477
+0.00%
$ -- $ 699
Apr 18, 2025 $ 0.0000336
+0.00%
$ 33,619 $ 14
Apr 11, 2025 $ 0.0000319
+0.00%
$ 31,867 $ 1,480
Apr 8, 2025 $ 0.0000315
+0.00%
$ -- $ 2
Apr 4, 2025 $ 0.00004
+1.49%
$ 40,030 $ 63
Apr 3, 2025 $ 0.0000404
+0.32%
$ 40,382 $ 40
Apr 2, 2025 $ 0.0000401
-4.93%
$ 40,124 $ 193
Apr 1, 2025 $ 0.0000424
+1.59%
$ 42,353 $ 29
Mar 31, 2025 $ 0.0000417
-2.84%
$ 41,709 $ 431
Mar 30, 2025 $ 0.0000428
-3.54%
$ 42,835 $ 263
Mar 29, 2025 $ 0.0000443
-16.25%
$ 44,279 $ 801
Mar 28, 2025 $ 0.0000528
+6.00%
$ 52,764 $ 5,022
Mar 27, 2025 $ 0.0000481
-1.26%
$ 48,106 $ 289
Mar 26, 2025 $ 0.0000486
-5.85%
$ 48,601 $ 435
Mar 25, 2025 $ 0.0000516
-2.38%
$ 51,608 $ 206
Mar 24, 2025 $ 0.0000525
+5.04%
$ 52,479 $ 449
Mar 23, 2025 $ 0.0000498
+1.13%
$ 49,824 $ 178
Mar 22, 2025 $ 0.0000492
-2.34%
$ 49,151 $ 425