Coin6900 Historical Data

COIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.000405
-6.08%
$405,092 $7,959
Dec 31, 2024 $0.000431
-0.84%
$431,321 $12,673
Dec 30, 2024 $0.000435
-27.23%
$434,967 $30,822
Dec 29, 2024 $0.000598
-16.89%
$597,744 $23,271
Dec 28, 2024 $0.000719
+38.22%
$719,261 $24,220
Dec 27, 2024 $0.000521
+3.00%
$521,260 $18,262
Dec 26, 2024 $0.000508
-31.86%
$507,618 $10,427
Dec 25, 2024 $0.000745
+8.09%
$745,423 $10,524
Dec 24, 2024 $0.00069
+38.73%
$689,774 $16,384
Dec 23, 2024 $0.000497
+11.50%
$497,280 $12,280
Dec 22, 2024 $0.000446
-13.94%
$446,032 $13,822
Dec 21, 2024 $0.000518
-0.33%
$518,163 $28,703
Dec 20, 2024 $0.00052
-26.62%
$520,023 $35,594
Dec 19, 2024 $0.000709
-22.91%
$708,695 $113,107
Dec 18, 2024 $0.000919
-25.60%
$919,435 $167,337
Dec 17, 2024 $0.00124
-23.20%
$1.24 million $110,627
Dec 16, 2024 $0.00161
+27.97%
$1.61 million $284,169
Dec 15, 2024 $0.00126
-13.81%
$1.26 million $144,185
Dec 14, 2024 $0.00146
+6.15%
$1.46 million $283,047
Dec 13, 2024 $0.00137
+17.71%
$1.37 million $204,519
Dec 12, 2024 $0.00117
+13.42%
$1.17 million $194,215
Dec 11, 2024 $0.00103
-13.31%
$977,853 $231,853
Dec 10, 2024 $0.00121
+17.63%
$1.21 million $310,252
Dec 9, 2024 $0.00104
-36.44%
$1.04 million $575,323
Dec 8, 2024 $0.00163
+14.13%
$1.63 million $433,347
Dec 7, 2024 $0.00125
-33.15%
$1.25 million $154,120
Dec 6, 2024 $0.00187
+56.29%
$1.87 million $978,554
Dec 5, 2024 $0.00121
+9.93%
$1.21 million $127,191
Dec 4, 2024 $0.000767
+0.28%
$-- $406,143
Dec 3, 2024 $0.000765
+45.10%
$764,981 $407,568
Dec 2, 2024 $0.000527
-14.50%
$527,173 $54,951
Dec 1, 2024 $0.000617
-9.64%
$616,575 $316,305
Nov 30, 2024 $0.000682
+20.50%
$682,336 $194,916
Nov 29, 2024 $0.000566
-34.26%
$566,240 $33,760
Nov 28, 2024 $0.000861
+6.52%
$861,275 $412,822
Nov 27, 2024 $0.000806
+27.80%
$805,718 $84,965
Nov 26, 2024 $0.00063
+2.90%
$630,455 $399,409
Nov 25, 2024 $0.000617
-40.77%
$616,559 $127,899
Nov 24, 2024 $0.00105
-20.25%
$1.05 million $611,861
Nov 23, 2024 $0.00132
+7.74%
$1.32 million $282,393
Nov 22, 2024 $0.00122
-17.46%
$1.22 million $631,975
Nov 21, 2024 $0.00149
+15.49%
$1.49 million $264,969
Nov 20, 2024 $0.00129
-4.91%
$1.29 million $759,876
Nov 19, 2024 $0.00135
-28.19%
$1.35 million $464,468
Nov 18, 2024 $0.0019
+1.17%
$1.9 million $146,912
Download