Coin6900 Historical Data

COIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000337
+9.07%
$ 337,275 $ 3,975
Jan 29, 2025 $ 0.000309
-8.29%
$ 309,258 $ 3,422
Jan 28, 2025 $ 0.000337
-11.55%
$ 337,222 $ 19,783
Jan 27, 2025 $ 0.000381
-16.48%
$ 381,267 $ 11,888
Jan 26, 2025 $ 0.000457
+38.13%
$ 456,560 $ 31,417
Jan 25, 2025 $ 0.000331
-4.30%
$ 330,528 $ 1,738
Jan 24, 2025 $ 0.000345
-5.68%
$ 345,366 $ 7,683
Jan 23, 2025 $ 0.000366
+1.03%
$ 366,161 $ 3,989
Jan 22, 2025 $ 0.000362
-11.71%
$ 362,419 $ 10,885
Jan 21, 2025 $ 0.00041
+2.61%
$ 410,489 $ 4,454
Jan 20, 2025 $ 0.0004
-6.25%
$ 400,047 $ 4,022
Jan 19, 2025 $ 0.000427
-19.88%
$ 426,712 $ 8,028
Jan 18, 2025 $ 0.000533
-9.47%
$ 532,627 $ 4,117
Jan 17, 2025 $ 0.000588
+16.47%
$ 588,324 $ 15,003
Jan 16, 2025 $ 0.000505
-21.19%
$ 505,106 $ 10,178
Jan 15, 2025 $ 0.000641
+18.76%
$ 640,936 $ 10,807
Jan 14, 2025 $ 0.00054
-4.53%
$ 539,707 $ 4,097
Jan 13, 2025 $ 0.000565
-14.56%
$ 565,305 $ 5,900
Jan 12, 2025 $ 0.000662
-4.92%
$ 661,608 $ 4,819
Jan 11, 2025 $ 0.000696
+10.35%
$ 695,815 $ 81,163
Jan 10, 2025 $ 0.000631
+13.08%
$ 630,578 $ 160,739
Jan 9, 2025 $ 0.000558
+2.42%
$ 557,632 $ 169,970
Jan 8, 2025 $ 0.000544
+7.94%
$ 544,444 $ 155,764
Jan 7, 2025 $ 0.000504
-18.83%
$ 504,407 $ 142,143
Jan 6, 2025 $ 0.000621
-19.02%
$ 621,394 $ 185,221
Jan 5, 2025 $ 0.000767
-16.91%
$ 767,401 $ 236,598
Jan 4, 2025 $ 0.000924
+1.15%
$ 923,624 $ 199,652
Jan 3, 2025 $ 0.000913
+128.63%
$ 913,084 $ 99,421
Jan 2, 2025 $ 0.000399
-1.41%
$ 399,379 $ 8,771
Jan 1, 2025 $ 0.000405
-6.08%
$ 405,092 $ 7,959
Dec 31, 2024 $ 0.000431
-0.84%
$ 431,321 $ 12,673
Dec 30, 2024 $ 0.000435
-27.23%
$ 434,967 $ 30,822
Dec 29, 2024 $ 0.000598
-16.89%
$ 597,744 $ 23,271
Dec 28, 2024 $ 0.000719
+38.22%
$ 719,261 $ 24,220
Dec 27, 2024 $ 0.000521
+3.00%
$ 521,260 $ 18,262
Dec 26, 2024 $ 0.000508
-31.86%
$ 507,618 $ 10,427
Dec 25, 2024 $ 0.000745
+8.09%
$ 745,423 $ 10,524
Dec 24, 2024 $ 0.00069
+38.73%
$ 689,774 $ 16,384
Dec 23, 2024 $ 0.000497
+11.50%
$ 497,280 $ 12,280
Dec 22, 2024 $ 0.000446
-13.94%
$ 446,032 $ 13,822
Dec 21, 2024 $ 0.000518
-0.33%
$ 518,163 $ 28,703
Dec 20, 2024 $ 0.00052
-26.62%
$ 520,023 $ 35,594
Dec 19, 2024 $ 0.000709
-22.91%
$ 708,695 $ 113,107
Dec 18, 2024 $ 0.000919
-25.60%
$ 919,435 $ 167,337
Dec 17, 2024 $ 0.00124
-23.20%
$ 1.24 million $ 110,627
Dec 16, 2024 $ 0.00161
+27.97%
$ 1.61 million $ 284,169
Dec 15, 2024 $ 0.00126
-13.81%
$ 1.26 million $ 144,185
Dec 14, 2024 $ 0.00146
+6.15%
$ 1.46 million $ 283,047
Dec 13, 2024 $ 0.00137
+17.71%
$ 1.37 million $ 204,519
Dec 12, 2024 $ 0.00117
+13.42%
$ 1.17 million $ 194,215