Coin6900 Historical Data

COIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.000137
-17.83%
$137,135 $7,190
Feb 19, 2025 $0.000167
-7.81%
$166,926 $6,189
Feb 18, 2025 $0.000181
-16.32%
$181,043 $3,283
Feb 17, 2025 $0.000217
-27.95%
$216,681 $12,313
Feb 16, 2025 $0.000301
-15.23%
$300,742 $14,263
Feb 15, 2025 $0.000356
+25.80%
$356,032 $12,115
Feb 14, 2025 $0.000283
+12.14%
$282,992 $3,453
Feb 13, 2025 $0.000252
+1.01%
$252,429 $10,376
Feb 12, 2025 $0.00025
+4.45%
$249,910 $1,143
Feb 11, 2025 $0.000239
+18.83%
$239,226 $4,476
Feb 10, 2025 $0.000201
+3.55%
$201,317 $907
Feb 9, 2025 $0.000194
+1.67%
$194,410 $389
Feb 8, 2025 $0.000191
-3.97%
$191,208 $2,654
Feb 7, 2025 $0.000199
+1.34%
$199,102 $628
Feb 6, 2025 $0.000196
-1.45%
$196,467 $2,037
Feb 5, 2025 $0.000199
+11.08%
$199,354 $8,689
Feb 4, 2025 $0.000179
-17.89%
$179,400 $4,582
Feb 3, 2025 $0.000219
-16.48%
$218,520 $9,767
Feb 2, 2025 $0.000262
-17.72%
$261,629 $3,629
Feb 1, 2025 $0.000318
-4.29%
$317,990 $2,531
Jan 31, 2025 $0.000332
-1.49%
$332,234 $2,330
Jan 30, 2025 $0.000337
+9.07%
$337,275 $3,975
Jan 29, 2025 $0.000309
-8.29%
$309,258 $3,422
Jan 28, 2025 $0.000337
-11.55%
$337,222 $19,783
Jan 27, 2025 $0.000381
-16.48%
$381,267 $11,888
Jan 26, 2025 $0.000457
+38.13%
$456,560 $31,417
Jan 25, 2025 $0.000331
-4.30%
$330,528 $1,738
Jan 24, 2025 $0.000345
-5.68%
$345,366 $7,683
Jan 23, 2025 $0.000366
+1.03%
$366,161 $3,989
Jan 22, 2025 $0.000362
-11.71%
$362,419 $10,885
Jan 21, 2025 $0.00041
+2.61%
$410,489 $4,454
Jan 20, 2025 $0.0004
-6.25%
$400,047 $4,022
Jan 19, 2025 $0.000427
-19.88%
$426,712 $8,028
Jan 18, 2025 $0.000533
-9.47%
$532,627 $4,117
Jan 17, 2025 $0.000588
+16.47%
$588,324 $15,003
Jan 16, 2025 $0.000505
-21.19%
$505,106 $10,178
Jan 15, 2025 $0.000641
+18.76%
$640,936 $10,807
Jan 14, 2025 $0.00054
-4.53%
$539,707 $4,097
Jan 13, 2025 $0.000565
-14.56%
$565,305 $5,900
Jan 12, 2025 $0.000662
-4.92%
$661,608 $4,819
Jan 11, 2025 $0.000696
+10.35%
$695,815 $81,163
Jan 10, 2025 $0.000631
+13.08%
$630,578 $160,739
Jan 9, 2025 $0.000558
+2.42%
$557,632 $169,970
Jan 8, 2025 $0.000544
+7.94%
$544,444 $155,764
Jan 7, 2025 $0.000504
-18.83%
$504,407 $142,143
Jan 6, 2025 $0.000621
-19.02%
$621,394 $185,221
Jan 5, 2025 $0.000767
-16.91%
$767,401 $236,598
Jan 4, 2025 $0.000924
+1.15%
$923,624 $199,652
Jan 3, 2025 $0.000913
+128.63%
$913,084 $99,421
Jan 2, 2025 $0.000399
-1.41%
$399,379 $8,771