Cash Cat Historical Data

CASHCAT Page 12
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000442
+0.04%
$ 434,222 $ 1.53 million
6:46 PM $ 0.000445
-0.06%
$ 434,222 $ 1.54 million
6:45 PM $ 0.000446
+0.15%
$ 434,222 $ 1.54 million
6:44 PM $ 0.000445
-1.77%
$ 443,977 $ 1.54 million
6:43 PM $ 0.000453
+0.66%
$ 443,977 $ 1.56 million
6:42 PM $ 0.000448
-0.36%
$ 443,977 $ 1.54 million
6:41 PM $ 0.00045
+0.03%
$ 443,977 $ 1.55 million
6:40 PM $ 0.00045
+0.43%
$ 443,977 $ 1.55 million
6:39 PM $ 0.000448
-0.02%
$ 446,909 $ 1.55 million
6:38 PM $ 0.00045
+2.06%
$ 446,909 $ 1.56 million
6:37 PM $ 0.000437
+0.27%
$ 446,909 $ 1.53 million
6:36 PM $ 0.000437
-2.29%
$ 446,909 $ 1.53 million
6:35 PM $ 0.000447
+0.14%
$ 446,909 $ 1.56 million
6:34 PM $ 0.000448
+1.82%
$ 447,347 $ 1.57 million
6:33 PM $ 0.00044
+0.74%
$ 447,347 $ 1.55 million
6:32 PM $ 0.000437
-0.14%
$ 447,347 $ 1.55 million
6:31 PM $ 0.000441
+0.01%
$ 447,347 $ 1.58 million
6:30 PM $ 0.000439
+0.78%
$ 447,347 $ 1.57 million
6:29 PM $ 0.000436
+0.00%
$ 434,881 $ 1.57 million
6:28 PM $ 0.000436
+0.38%
$ 434,881 $ 1.57 million
6:27 PM $ 0.000434
+2.75%
$ 434,881 $ 1.56 million
6:26 PM $ 0.000422
-2.43%
$ 434,881 $ 1.54 million
6:25 PM $ 0.000434
+0.04%
$ 434,881 $ 1.57 million
6:24 PM $ 0.000434
-1.30%
$ 432,991 $ 1.57 million
6:23 PM $ 0.00044
-1.86%
$ 432,991 $ 1.58 million
6:22 PM $ 0.000451
-1.29%
$ 432,991 $ 1.62 million
6:21 PM $ 0.000457
+0.11%
$ 432,991 $ 1.62 million
6:20 PM $ 0.000456
+0.63%
$ 432,991 $ 1.62 million
6:19 PM $ 0.000456
-2.02%
$ 454,781 $ 1.63 million
6:18 PM $ 0.000468
+1.69%
$ 454,781 $ 1.67 million
6:17 PM $ 0.000469
-0.49%
$ 454,781 $ 1.67 million
6:16 PM $ 0.000473
+0.23%
$ 454,781 $ 1.68 million
6:15 PM $ 0.000472
-3.40%
$ 454,781 $ 1.68 million
6:14 PM $ 0.000489
-1.58%
$ 488,092 $ 1.73 million
6:13 PM $ 0.000498
+0.44%
$ 488,092 $ 1.75 million
6:12 PM $ 0.000494
+0.00%
$ 488,092 $ 1.76 million
6:11 PM $ 0.000494
-0.44%
$ 488,092 $ 1.76 million
6:10 PM $ 0.000496
+0.00%
$ 488,092 $ 1.77 million
6:09 PM $ 0.000496
-0.03%
$ 495,277 $ 1.77 million
6:08 PM $ 0.000497
+0.73%
$ 495,277 $ 1.78 million
6:07 PM $ 0.000492
-0.05%
$ 495,277 $ 1.77 million
6:06 PM $ 0.000491
-0.01%
$ 495,277 $ 1.77 million
6:05 PM $ 0.000491
-0.12%
$ 495,277 $ 1.77 million
6:04 PM $ 0.000491
+0.08%
$ 489,715 $ 1.77 million
6:03 PM $ 0.000491
-0.48%
$ 489,715 $ 1.77 million
6:02 PM $ 0.000496
-0.11%
$ 489,715 $ 1.78 million
6:01 PM $ 0.000496
+1.61%
$ 489,715 $ 1.79 million
6:00 PM $ 0.000488
+0.06%
$ 489,715 $ 1.77 million
5:59 PM $ 0.000488
-1.49%
$ 486,620 $ 1.77 million
5:58 PM $ 0.000493
-0.22%
$ 486,620 $ 1.79 million