Cash Cat Historical Data

CASHCAT Page 14
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.000369
-4.16%
$ 372,636 $ 1.3 million
7:10 PM $ 0.000385
+0.87%
$ 372,636 $ 1.35 million
7:09 PM $ 0.000382
-0.10%
$ 381,436 $ 1.34 million
7:08 PM $ 0.000382
-0.26%
$ 381,436 $ 1.34 million
7:07 PM $ 0.000383
+2.99%
$ 381,436 $ 1.35 million
7:06 PM $ 0.000372
-2.87%
$ 381,436 $ 1.32 million
7:05 PM $ 0.000383
-0.78%
$ 381,436 $ 1.35 million
7:04 PM $ 0.000383
-1.53%
$ 381,652 $ 1.35 million
7:03 PM $ 0.000389
+1.72%
$ 381,652 $ 1.36 million
7:02 PM $ 0.000383
-4.86%
$ 381,652 $ 1.35 million
7:01 PM $ 0.000403
-0.24%
$ 381,652 $ 1.39 million
7:00 PM $ 0.000405
-0.19%
$ 381,652 $ 1.4 million
6:59 PM $ 0.000406
-1.26%
$ 405,001 $ 1.4 million
6:58 PM $ 0.000412
-0.42%
$ 405,001 $ 1.41 million
6:57 PM $ 0.000413
-1.77%
$ 405,001 $ 1.41 million
6:56 PM $ 0.000421
-0.03%
$ 405,001 $ 1.43 million
6:55 PM $ 0.000421
+0.16%
$ 405,001 $ 1.43 million
6:54 PM $ 0.000421
-0.36%
$ 419,748 $ 1.43 million
6:53 PM $ 0.000423
+0.00%
$ 419,748 $ 1.44 million
6:52 PM $ 0.000424
+0.25%
$ 419,748 $ 1.45 million
6:51 PM $ 0.000423
+0.29%
$ 419,748 $ 1.47 million
6:50 PM $ 0.000423
-2.60%
$ 419,748 $ 1.47 million
6:49 PM $ 0.000435
-1.79%
$ 434,222 $ 1.51 million
6:48 PM $ 0.000443
+0.06%
$ 434,222 $ 1.53 million
6:47 PM $ 0.000442
+0.04%
$ 434,222 $ 1.53 million
6:46 PM $ 0.000445
-0.06%
$ 434,222 $ 1.54 million
6:45 PM $ 0.000446
+0.15%
$ 434,222 $ 1.54 million
6:44 PM $ 0.000445
-1.77%
$ 443,977 $ 1.54 million
6:43 PM $ 0.000453
+0.66%
$ 443,977 $ 1.56 million
6:42 PM $ 0.000448
-0.36%
$ 443,977 $ 1.54 million
6:41 PM $ 0.00045
+0.03%
$ 443,977 $ 1.55 million
6:40 PM $ 0.00045
+0.43%
$ 443,977 $ 1.55 million
6:39 PM $ 0.000448
-0.02%
$ 446,909 $ 1.55 million
6:38 PM $ 0.00045
+2.06%
$ 446,909 $ 1.56 million
6:37 PM $ 0.000437
+0.27%
$ 446,909 $ 1.53 million
6:36 PM $ 0.000437
-2.29%
$ 446,909 $ 1.53 million
6:35 PM $ 0.000447
+0.14%
$ 446,909 $ 1.56 million
6:34 PM $ 0.000448
+1.82%
$ 447,347 $ 1.57 million
6:33 PM $ 0.00044
+0.74%
$ 447,347 $ 1.55 million
6:32 PM $ 0.000437
-0.14%
$ 447,347 $ 1.55 million
6:31 PM $ 0.000441
+0.01%
$ 447,347 $ 1.58 million
6:30 PM $ 0.000439
+0.78%
$ 447,347 $ 1.57 million
6:29 PM $ 0.000436
+0.00%
$ 434,881 $ 1.57 million
6:28 PM $ 0.000436
+0.38%
$ 434,881 $ 1.57 million
6:27 PM $ 0.000434
+2.75%
$ 434,881 $ 1.56 million
6:26 PM $ 0.000422
-2.43%
$ 434,881 $ 1.54 million
6:25 PM $ 0.000434
+0.04%
$ 434,881 $ 1.57 million
6:24 PM $ 0.000434
-1.30%
$ 432,991 $ 1.57 million
6:23 PM $ 0.00044
-1.86%
$ 432,991 $ 1.58 million
6:22 PM $ 0.000451
-1.29%
$ 432,991 $ 1.62 million