Cash Cat Historical Data

CASHCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.0000311
-0.61%
$30,929 $59,097
Aug 21, 11 PM $0.0000312
-4.94%
$30,982 $59,254
Aug 21, 10 PM $0.000033
-0.08%
$32,804 $62,676
Aug 21, 9 PM $0.0000326
+0.62%
$32,431 $64,809
Aug 21, 8 PM $0.000033
-5.36%
$32,784 $65,593
Aug 21, 7 PM $0.0000358
+2.94%
$35,619 $70,264
Aug 21, 6 PM $0.0000351
-1.21%
$34,838 $68,669
Aug 21, 5 PM $0.0000358
-2.88%
$35,535 $69,871
Aug 21, 4 PM $0.0000363
+11.00%
$36,073 $71,248
Aug 21, 3 PM $0.0000848
+252.71%
$84,220 $108,884
Aug 21, 2 PM $0.0000245
+6.35%
$24,296 $2,578
Aug 21, 1 PM $0.000026
+1.05%
$25,847 $1,567
Aug 21, 11 AM $0.0000257
+3.33%
$25,535 $1,535
Aug 21, 10 AM $0.000025
+0.00%
$-- $1,494
Aug 21, 9 AM $0.000025
+0.00%
$24,844 $1,496
Aug 21, 8 AM $0.0000249
+0.14%
$24,753 $1,490
Aug 21, 7 AM $0.0000247
+0.00%
$24,503 $1,475
Aug 21, 6 AM $0.0000246
-0.25%
$24,438 $1,602
Aug 21, 5 AM $0.0000248
+1.11%
$24,614 $1,591
Aug 21, 4 AM $0.0000245
+0.39%
$24,330 $1,573
Aug 21, 3 AM $0.0000244
-0.20%
$24,277 $1,569
Aug 21, 2 AM $0.0000247
+0.88%
$24,581 $1,491
Aug 21, 1 AM $0.0000247
+0.67%
$24,493 $1,482
Aug 21, 12 AM $0.0000244
+0.29%
$24,213 $1,469
Aug 20, 11 PM $0.0000243
-3.93%
$24,148 $1,241
Aug 20, 10 PM $0.0000255
+0.00%
$25,340 $1,696
Aug 20, 9 PM $0.0000267
+0.00%
$26,519 $1,613
Aug 20, 8 PM $0.0000261
+0.00%
$25,914 $1,602
Aug 20, 7 PM $0.0000261
-0.24%
$25,913 $1,594
Aug 20, 6 PM $0.000026
-0.58%
$25,792 $1,628
Aug 20, 5 PM $0.0000263
+14.19%
$26,095 $1,658
Aug 20, 4 PM $0.0000228
+2.09%
$22,678 $945
Aug 20, 3 PM $0.0000224
+1.67%
$22,218 $924
Aug 20, 2 PM $0.0000218
+0.97%
$21,699 $870
Aug 20, 12 PM $0.0000217
+0.00%
$21,544 $774
Aug 20, 10 AM $0.0000218
+0.01%
$21,658 $787
Aug 20, 9 AM $0.0000219
+0.00%
$21,764 $789
Aug 20, 8 AM $0.0000216
+0.02%
$21,432 $777
Aug 20, 7 AM $0.0000218
+0.00%
$21,619 $668
Aug 20, 1 AM $0.0000209
-0.46%
$20,732 $641
Aug 20, 12 AM $0.000021
+0.00%
$20,857 $637
Aug 19, 11 PM $0.000021
+0.00%
$20,859 $637
Aug 19, 10 PM $0.0000236
+2.33%
$23,476 $192
Aug 19, 9 PM $0.0000231
+0.00%
$22,905 $82
Aug 19, 7 PM $0.0000221
+0.26%
$21,911 $79
Aug 19, 6 PM $0.000022
+1.14%
$21,876 $85
Aug 19, 5 PM $0.0000218
+4.67%
$21,677 $49
Aug 19, 4 PM $0.0000209
-0.43%
$20,776 $35
Aug 19, 3 PM $0.0000204
+0.00%
$20,301 $31
Aug 19, 2 PM $0.0000196
+0.59%
$19,510 $30