Cash Cat Historical Data

CASHCAT Page 2
Download
Date Close Price change Market cap Trading volume
9:40 PM $0.0000395
+0.00%
$39,089 $2,011
9:15 PM $0.0000396
+0.00%
$39,089 $2,015
8:59 PM $0.0000393
+0.00%
$39,089 $2,119
8:57 PM $0.0000394
+0.00%
$39,089 $2,119
7:40 PM $0.0000401
+0.00%
$39,849 $2,258
7:30 PM $0.00004
+0.00%
$39,849 $2,254
7:03 PM $0.0000401
+0.00%
$39,849 $2,336
6:25 PM $0.0000401
+0.00%
$42,067 $2,031
6:11 PM $0.0000423
+0.00%
$42,067 $2,145
5:19 PM $0.0000425
+0.00%
$42,191 $2,552
4:55 PM $0.0000424
+0.00%
$39,904 $2,533
4:54 PM $0.0000402
+0.00%
$39,904 $2,088
4:43 PM $0.0000402
+0.00%
$39,924 $4,038
4:31 PM $0.0000401
+0.00%
$39,850 $4,050
3:58 PM $0.0000402
+0.00%
$39,926 $4,110
3:24 PM $0.0000401
+0.00%
$39,862 $4,195
3:13 PM $0.0000402
+0.00%
$39,897 $4,197
3:05 PM $0.0000401
+0.00%
$39,902 $4,207
2:32 PM $0.0000402
-0.19%
$39,902 $4,290
2:06 PM $0.0000403
+0.00%
$39,999 $4,348
1:50 PM $0.0000403
+0.00%
$39,424 $4,393
1:20 PM $0.0000403
+0.00%
$39,424 $4,752
10:26 AM $0.0000397
+0.00%
$39,424 $6,986
10:24 AM $0.0000399
+0.00%
$39,663 $6,993
10:07 AM $0.0000398
+0.00%
$39,591 $6,974
10:06 AM $0.0000398
+0.00%
$39,591 $6,960
7:38 AM $0.0000395
+0.00%
$39,241 $7,485
7:18 AM $0.0000397
+0.00%
$39,437 $7,556
7:08 AM $0.00004
+0.00%
$39,774 $7,548
7:01 AM $0.0000399
+0.00%
$39,667 $7,524
Download