Cash Cat Historical Data

CASHCAT Page 23
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.000253
+3.18%
$ 250,202 $ 1.1 million
8:22 PM $ 0.000245
-0.10%
$ 250,202 $ 1.09 million
8:21 PM $ 0.000244
-0.27%
$ 250,202 $ 1.08 million
8:20 PM $ 0.000244
-0.51%
$ 250,202 $ 1.08 million
8:19 PM $ 0.000245
-6.39%
$ 244,182 $ 1.08 million
8:18 PM $ 0.000265
-4.59%
$ 244,182 $ 1.12 million
8:17 PM $ 0.000277
-1.49%
$ 244,182 $ 1.15 million
8:16 PM $ 0.000287
-1.71%
$ 244,182 $ 1.16 million
8:15 PM $ 0.000292
-1.90%
$ 244,182 $ 1.17 million
8:14 PM $ 0.000298
-0.36%
$ 296,876 $ 1.18 million
8:13 PM $ 0.000301
-1.04%
$ 296,876 $ 1.2 million
8:12 PM $ 0.000306
+2.38%
$ 296,876 $ 1.2 million
8:11 PM $ 0.0003
+3.96%
$ 296,876 $ 1.19 million
8:10 PM $ 0.00029
-10.09%
$ 296,876 $ 974,336
8:09 PM $ 0.000317
+4.78%
$ 316,442 $ 1.21 million
8:08 PM $ 0.000303
+6.07%
$ 316,442 $ 1.19 million
8:07 PM $ 0.000285
+4.39%
$ 316,442 $ 1.17 million
8:06 PM $ 0.000274
-0.52%
$ 316,442 $ 1.15 million
8:05 PM $ 0.000275
+1.16%
$ 316,442 $ 1.15 million
8:04 PM $ 0.000273
-1.25%
$ 272,150 $ 1.14 million
8:03 PM $ 0.000276
-5.68%
$ 272,150 $ 1.14 million
8:02 PM $ 0.000293
+0.33%
$ 272,150 $ 784,658
7:40 PM $ 0.000363
+0.05%
$ 362,401 $ 1.27 million
7:39 PM $ 0.000363
+1.67%
$ 362,401 $ 1.27 million
7:38 PM $ 0.000358
+0.00%
$ 362,401 $ 1.26 million
7:37 PM $ 0.000358
+0.03%
$ 362,401 $ 1.26 million
7:36 PM $ 0.000358
-2.87%
$ 362,401 $ 1.26 million
7:35 PM $ 0.000367
-0.94%
$ 362,401 $ 1.29 million
7:34 PM $ 0.000371
-1.05%
$ 369,794 $ 1.3 million
7:33 PM $ 0.000373
-3.23%
$ 369,794 $ 1.29 million
7:32 PM $ 0.000385
+1.49%
$ 369,794 $ 1.33 million
7:31 PM $ 0.00038
+1.57%
$ 369,794 $ 1.31 million
7:30 PM $ 0.000375
+0.14%
$ 369,794 $ 1.31 million
7:29 PM $ 0.000375
+0.17%
$ 373,718 $ 1.31 million
7:28 PM $ 0.000378
-0.83%
$ 373,718 $ 1.31 million
7:27 PM $ 0.000381
-0.36%
$ 373,718 $ 1.32 million
7:26 PM $ 0.000378
+0.32%
$ 373,718 $ 1.31 million
7:25 PM $ 0.000377
+0.46%
$ 373,718 $ 1.31 million
7:24 PM $ 0.000376
-0.45%
$ 375,000 $ 1.31 million
7:23 PM $ 0.000374
+0.31%
$ 375,000 $ 1.32 million
7:22 PM $ 0.000372
-3.26%
$ 375,000 $ 1.31 million
7:21 PM $ 0.000384
-0.17%
$ 375,000 $ 1.33 million
7:20 PM $ 0.000384
-0.04%
$ 375,000 $ 1.34 million
7:19 PM $ 0.000384
+1.54%
$ 383,437 $ 1.34 million
7:18 PM $ 0.000378
+1.08%
$ 383,437 $ 1.32 million
7:17 PM $ 0.000371
+0.74%
$ 383,437 $ 1.31 million
7:16 PM $ 0.000368
+0.19%
$ 383,437 $ 1.3 million
7:15 PM $ 0.000366
-2.02%
$ 383,437 $ 1.29 million
7:14 PM $ 0.000374
+2.35%
$ 372,636 $ 1.31 million
7:13 PM $ 0.000366
-3.26%
$ 372,636 $ 1.29 million