Cash Cat Historical Data

CASHCAT Page 26
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.000293
-0.04%
$ 315,000 $ 1.16 million
9:01 PM $ 0.000293
+1.77%
$ 315,000 $ 1.16 million
9:00 PM $ 0.000287
+0.08%
$ 315,000 $ 1.15 million
8:59 PM $ 0.000287
-0.56%
$ 285,913 $ 1.15 million
8:58 PM $ 0.000288
+3.89%
$ 285,913 $ 1.16 million
8:57 PM $ 0.000277
+0.10%
$ 285,913 $ 1.13 million
8:56 PM $ 0.000275
-9.90%
$ 285,913 $ 1.13 million
8:55 PM $ 0.000308
+0.78%
$ 285,913 $ 1.19 million
8:54 PM $ 0.000306
-1.76%
$ 305,554 $ 1.17 million
8:53 PM $ 0.000313
+3.75%
$ 305,554 $ 1.2 million
8:52 PM $ 0.000301
+3.11%
$ 305,554 $ 1.16 million
8:51 PM $ 0.000287
+11.22%
$ 305,554 $ 1.15 million
8:50 PM $ 0.000257
+1.98%
$ 305,554 $ 1.09 million
8:49 PM $ 0.000253
+10.58%
$ 252,450 $ 1.08 million
8:48 PM $ 0.000229
-0.22%
$ 252,450 $ 1.04 million
8:47 PM $ 0.000229
+0.99%
$ 252,450 $ 1.04 million
8:46 PM $ 0.000227
-0.33%
$ 252,450 $ 1.04 million
8:45 PM $ 0.000228
-1.14%
$ 252,450 $ 1.04 million
8:44 PM $ 0.000231
-4.20%
$ 230,258 $ 1.04 million
8:43 PM $ 0.000241
+5.43%
$ 230,258 $ 1.06 million
8:42 PM $ 0.000229
-0.34%
$ 230,258 $ 1.04 million
8:41 PM $ 0.00023
-1.99%
$ 230,258 $ 1.03 million
8:40 PM $ 0.000235
-0.09%
$ 230,258 $ 1.05 million
8:39 PM $ 0.000236
-3.23%
$ 234,971 $ 1.04 million
8:38 PM $ 0.000243
-0.51%
$ 234,971 $ 1.07 million
8:37 PM $ 0.000245
-2.41%
$ 234,971 $ 1.07 million
8:36 PM $ 0.000251
-0.31%
$ 234,971 $ 1.08 million
8:35 PM $ 0.000252
+1.96%
$ 234,971 $ 1.08 million
8:34 PM $ 0.000247
-4.16%
$ 246,104 $ 1.06 million
8:33 PM $ 0.000257
-1.93%
$ 246,104 $ 1.09 million
8:32 PM $ 0.000262
+0.07%
$ 246,104 $ 1.1 million
8:31 PM $ 0.000265
-0.54%
$ 246,104 $ 1.11 million
8:30 PM $ 0.000267
+5.18%
$ 246,104 $ 1.1 million
8:29 PM $ 0.000254
+1.98%
$ 253,845 $ 1.11 million
8:28 PM $ 0.00025
-0.62%
$ 253,845 $ 1.09 million
8:27 PM $ 0.000252
-0.21%
$ 253,845 $ 1.1 million
8:26 PM $ 0.000252
+0.26%
$ 253,845 $ 1.11 million
8:25 PM $ 0.000252
+0.49%
$ 253,845 $ 1.1 million
8:24 PM $ 0.000251
-0.81%
$ 250,202 $ 1.1 million
8:23 PM $ 0.000253
+3.18%
$ 250,202 $ 1.1 million
8:22 PM $ 0.000245
-0.10%
$ 250,202 $ 1.09 million
8:21 PM $ 0.000244
-0.27%
$ 250,202 $ 1.08 million
8:20 PM $ 0.000244
-0.51%
$ 250,202 $ 1.08 million
8:19 PM $ 0.000245
-6.39%
$ 244,182 $ 1.08 million
8:18 PM $ 0.000265
-4.59%
$ 244,182 $ 1.12 million
8:17 PM $ 0.000277
-1.49%
$ 244,182 $ 1.15 million
8:16 PM $ 0.000287
-1.71%
$ 244,182 $ 1.16 million
8:15 PM $ 0.000292
-1.90%
$ 244,182 $ 1.17 million
8:14 PM $ 0.000298
-0.36%
$ 296,876 $ 1.18 million
8:13 PM $ 0.000301
-1.04%
$ 296,876 $ 1.2 million