Cash Cat Historical Data

CASHCAT Page 27
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00026
+0.05%
$ 240,313 $ 1.05 million
9:21 PM $ 0.000262
-0.59%
$ 240,313 $ 1.05 million
9:20 PM $ 0.000263
-3.12%
$ 240,313 $ 1.06 million
9:19 PM $ 0.000272
-1.39%
$ 271,000 $ 1.08 million
9:18 PM $ 0.000277
+0.03%
$ 271,000 $ 1.1 million
9:17 PM $ 0.000276
-2.44%
$ 271,000 $ 1.1 million
9:16 PM $ 0.000281
-4.92%
$ 271,000 $ 1.11 million
9:15 PM $ 0.000296
-0.51%
$ 271,000 $ 1.14 million
9:14 PM $ 0.000297
+0.33%
$ 296,634 $ 1.15 million
9:13 PM $ 0.000311
+5.05%
$ 296,634 $ 1.2 million
9:12 PM $ 0.000297
-0.40%
$ 296,634 $ 1.17 million
9:11 PM $ 0.000298
-2.87%
$ 296,634 $ 1.17 million
9:10 PM $ 0.000307
+5.09%
$ 296,634 $ 1.19 million
9:09 PM $ 0.000292
+0.48%
$ 291,432 $ 1.16 million
9:08 PM $ 0.000291
-1.51%
$ 291,432 $ 1.15 million
9:07 PM $ 0.000295
-4.01%
$ 291,432 $ 1.17 million
9:06 PM $ 0.000307
-1.25%
$ 291,432 $ 1.18 million
9:05 PM $ 0.000312
-1.83%
$ 291,432 $ 1.19 million
9:04 PM $ 0.000316
+0.28%
$ 315,000 $ 1.2 million
9:03 PM $ 0.000313
+7.40%
$ 315,000 $ 1.19 million
9:02 PM $ 0.000293
-0.04%
$ 315,000 $ 1.16 million
9:01 PM $ 0.000293
+1.77%
$ 315,000 $ 1.16 million
9:00 PM $ 0.000287
+0.08%
$ 315,000 $ 1.15 million
8:59 PM $ 0.000287
-0.56%
$ 285,913 $ 1.15 million
8:58 PM $ 0.000288
+3.89%
$ 285,913 $ 1.16 million
8:57 PM $ 0.000277
+0.10%
$ 285,913 $ 1.13 million
8:56 PM $ 0.000275
-9.90%
$ 285,913 $ 1.13 million
8:55 PM $ 0.000308
+0.78%
$ 285,913 $ 1.19 million
8:54 PM $ 0.000306
-1.76%
$ 305,554 $ 1.17 million
8:53 PM $ 0.000313
+3.75%
$ 305,554 $ 1.2 million
8:52 PM $ 0.000301
+3.11%
$ 305,554 $ 1.16 million
8:51 PM $ 0.000287
+11.22%
$ 305,554 $ 1.15 million
8:50 PM $ 0.000257
+1.98%
$ 305,554 $ 1.09 million
8:49 PM $ 0.000253
+10.58%
$ 252,450 $ 1.08 million
8:48 PM $ 0.000229
-0.22%
$ 252,450 $ 1.04 million
8:47 PM $ 0.000229
+0.99%
$ 252,450 $ 1.04 million
8:46 PM $ 0.000227
-0.33%
$ 252,450 $ 1.04 million
8:45 PM $ 0.000228
-1.14%
$ 252,450 $ 1.04 million
8:44 PM $ 0.000231
-4.20%
$ 230,258 $ 1.04 million
8:43 PM $ 0.000241
+5.43%
$ 230,258 $ 1.06 million
8:42 PM $ 0.000229
-0.34%
$ 230,258 $ 1.04 million
8:41 PM $ 0.00023
-1.99%
$ 230,258 $ 1.03 million
8:40 PM $ 0.000235
-0.09%
$ 230,258 $ 1.05 million
8:39 PM $ 0.000236
-3.23%
$ 234,971 $ 1.04 million
8:38 PM $ 0.000243
-0.51%
$ 234,971 $ 1.07 million
8:37 PM $ 0.000245
-2.41%
$ 234,971 $ 1.07 million
8:36 PM $ 0.000251
-0.31%
$ 234,971 $ 1.08 million
8:35 PM $ 0.000252
+1.96%
$ 234,971 $ 1.08 million
8:34 PM $ 0.000247
-4.16%
$ 246,104 $ 1.06 million
8:33 PM $ 0.000257
-1.93%
$ 246,104 $ 1.09 million