Cash Cat Historical Data

CASHCAT Page 3
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.00047
-0.46%
$ 486,620 $ 1.77 million
5:54 PM $ 0.000471
+0.44%
$ 469,602 $ 1.77 million
5:53 PM $ 0.000471
+1.56%
$ 469,602 $ 1.77 million
5:52 PM $ 0.000466
+2.30%
$ 469,602 $ 1.76 million
5:51 PM $ 0.000457
-1.82%
$ 469,602 $ 1.75 million
5:50 PM $ 0.000468
-0.82%
$ 469,602 $ 1.78 million
5:49 PM $ 0.00047
+0.41%
$ 468,828 $ 1.79 million
5:48 PM $ 0.000468
-1.84%
$ 468,828 $ 1.78 million
5:47 PM $ 0.000474
+0.39%
$ 468,828 $ 1.79 million
5:46 PM $ 0.000471
+1.09%
$ 468,828 $ 1.8 million
5:45 PM $ 0.000466
+0.08%
$ 468,828 $ 1.78 million
5:44 PM $ 0.000466
-1.45%
$ 464,591 $ 1.79 million
5:43 PM $ 0.000474
-0.74%
$ 464,591 $ 1.81 million
5:42 PM $ 0.000479
-0.07%
$ 464,591 $ 1.83 million
5:41 PM $ 0.00048
-0.37%
$ 464,591 $ 1.83 million
5:40 PM $ 0.000482
+0.42%
$ 464,591 $ 1.85 million
5:39 PM $ 0.00048
-2.09%
$ 479,060 $ 1.84 million
5:38 PM $ 0.000492
-1.76%
$ 479,060 $ 1.87 million
5:37 PM $ 0.000511
+0.54%
$ 479,060 $ 1.93 million
5:36 PM $ 0.00051
+0.13%
$ 479,060 $ 1.91 million
5:35 PM $ 0.00051
+0.00%
$ 479,060 $ 1.92 million
5:34 PM $ 0.000511
+0.24%
$ 509,605 $ 1.93 million
5:33 PM $ 0.00051
+0.03%
$ 509,605 $ 1.92 million
5:32 PM $ 0.000515
+0.17%
$ 509,605 $ 1.94 million
5:31 PM $ 0.000511
+0.75%
$ 509,605 $ 1.93 million
5:30 PM $ 0.000503
+0.49%
$ 509,605 $ 1.92 million
5:29 PM $ 0.0005
-0.46%
$ 498,707 $ 1.91 million
5:28 PM $ 0.000502
-2.68%
$ 498,707 $ 1.92 million
5:27 PM $ 0.000511
-1.22%
$ 498,707 $ 1.94 million
5:26 PM $ 0.000517
+0.15%
$ 498,707 $ 1.96 million
5:25 PM $ 0.000517
+0.39%
$ 498,707 $ 1.96 million
5:24 PM $ 0.000513
-2.22%
$ 511,468 $ 1.95 million
5:23 PM $ 0.000524
-2.17%
$ 511,468 $ 1.99 million
5:22 PM $ 0.000532
+1.65%
$ 511,468 $ 2.03 million
5:21 PM $ 0.000526
-0.36%
$ 511,468 $ 2 million
5:20 PM $ 0.000531
-7.41%
$ 511,468 $ 2.01 million
5:19 PM $ 0.000573
-2.71%
$ 571,844 $ 2.12 million
5:18 PM $ 0.000589
-0.81%
$ 571,844 $ 2.15 million
5:17 PM $ 0.000585
-1.39%
$ 571,844 $ 2.14 million
5:16 PM $ 0.0006
+1.75%
$ 571,844 $ 2.19 million
5:15 PM $ 0.000589
-2.77%
$ 571,844 $ 2.17 million
5:14 PM $ 0.000604
+13.75%
$ 602,756 $ 2.19 million
5:13 PM $ 0.000528
+0.45%
$ 602,756 $ 2 million
5:12 PM $ 0.000524
+0.30%
$ 602,756 $ 2 million
5:11 PM $ 0.000518
+1.53%
$ 602,756 $ 1.99 million
5:10 PM $ 0.000511
+0.37%
$ 602,756 $ 1.98 million
5:09 PM $ 0.000511
+0.13%
$ 510,097 $ 1.99 million
5:08 PM $ 0.000511
+1.32%
$ 510,097 $ 1.98 million
5:07 PM $ 0.000504
+1.52%
$ 510,097 $ 1.96 million
5:06 PM $ 0.000492
-1.87%
$ 510,097 $ 1.93 million