Cash Cat Historical Data

CASHCAT Page 6
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000434
+2.75%
$ 434,881 $ 1.56 million
6:26 PM $ 0.000422
-2.43%
$ 434,881 $ 1.54 million
6:25 PM $ 0.000434
+0.04%
$ 434,881 $ 1.57 million
6:24 PM $ 0.000434
-1.30%
$ 432,991 $ 1.57 million
6:23 PM $ 0.00044
-1.86%
$ 432,991 $ 1.58 million
6:22 PM $ 0.000451
-1.29%
$ 432,991 $ 1.62 million
6:21 PM $ 0.000457
+0.11%
$ 432,991 $ 1.62 million
6:20 PM $ 0.000456
+0.63%
$ 432,991 $ 1.62 million
6:19 PM $ 0.000456
-2.02%
$ 454,781 $ 1.63 million
6:18 PM $ 0.000468
+1.69%
$ 454,781 $ 1.67 million
6:17 PM $ 0.000469
-0.49%
$ 454,781 $ 1.67 million
6:16 PM $ 0.000473
+0.23%
$ 454,781 $ 1.68 million
6:15 PM $ 0.000472
-3.40%
$ 454,781 $ 1.68 million
6:14 PM $ 0.000489
-1.58%
$ 488,092 $ 1.73 million
6:13 PM $ 0.000498
+0.44%
$ 488,092 $ 1.75 million
6:12 PM $ 0.000494
+0.00%
$ 488,092 $ 1.76 million
6:11 PM $ 0.000494
-0.44%
$ 488,092 $ 1.76 million
6:10 PM $ 0.000496
+0.00%
$ 488,092 $ 1.77 million
6:09 PM $ 0.000496
-0.03%
$ 495,277 $ 1.77 million
6:08 PM $ 0.000497
+0.73%
$ 495,277 $ 1.78 million
6:07 PM $ 0.000492
-0.05%
$ 495,277 $ 1.77 million
6:06 PM $ 0.000491
-0.01%
$ 495,277 $ 1.77 million
6:05 PM $ 0.000491
-0.12%
$ 495,277 $ 1.77 million
6:04 PM $ 0.000491
+0.08%
$ 489,715 $ 1.77 million
6:03 PM $ 0.000491
-0.48%
$ 489,715 $ 1.77 million
6:02 PM $ 0.000496
-0.11%
$ 489,715 $ 1.78 million
6:01 PM $ 0.000496
+1.61%
$ 489,715 $ 1.79 million
6:00 PM $ 0.000488
+0.06%
$ 489,715 $ 1.77 million
5:59 PM $ 0.000488
-1.49%
$ 486,620 $ 1.77 million
5:58 PM $ 0.000493
-0.22%
$ 486,620 $ 1.79 million
5:57 PM $ 0.000493
+2.61%
$ 486,620 $ 1.8 million
5:56 PM $ 0.000482
+1.52%
$ 486,620 $ 1.79 million
5:55 PM $ 0.00047
-0.46%
$ 486,620 $ 1.77 million
5:54 PM $ 0.000471
+0.44%
$ 469,602 $ 1.77 million
5:53 PM $ 0.000471
+1.56%
$ 469,602 $ 1.77 million
5:52 PM $ 0.000466
+2.30%
$ 469,602 $ 1.76 million
5:51 PM $ 0.000457
-1.82%
$ 469,602 $ 1.75 million
5:50 PM $ 0.000468
-0.82%
$ 469,602 $ 1.78 million
5:49 PM $ 0.00047
+0.41%
$ 468,828 $ 1.79 million
5:48 PM $ 0.000468
-1.84%
$ 468,828 $ 1.78 million
5:47 PM $ 0.000474
+0.39%
$ 468,828 $ 1.79 million
5:46 PM $ 0.000471
+1.09%
$ 468,828 $ 1.8 million
5:45 PM $ 0.000466
+0.08%
$ 468,828 $ 1.78 million
5:44 PM $ 0.000466
-1.45%
$ 464,591 $ 1.79 million
5:43 PM $ 0.000474
-0.74%
$ 464,591 $ 1.81 million
5:42 PM $ 0.000479
-0.07%
$ 464,591 $ 1.83 million
5:41 PM $ 0.00048
-0.37%
$ 464,591 $ 1.83 million
5:40 PM $ 0.000482
+0.42%
$ 464,591 $ 1.85 million
5:39 PM $ 0.00048
-2.09%
$ 479,060 $ 1.84 million
5:38 PM $ 0.000492
-1.76%
$ 479,060 $ 1.87 million