未来往事 Historical Data

三星堆 Page 2
Download
Date Close Price change Market cap Trading volume
4:14 AM $0.0000124
+0.00%
$-- $8,257
4:04 AM $0.0000124
+0.00%
$-- $7,957
3:40 AM $0.0000137
+0.00%
$-- $8,021
3:27 AM $0.0000136
+0.00%
$-- $8,018
3:13 AM $0.0000136
+0.00%
$-- $8,025
3:11 AM $0.0000136
+0.00%
$-- $8,019
3:08 AM $0.0000137
+0.00%
$-- $7,941
3:06 AM $0.0000141
-1.98%
$-- $7,774
2:53 AM $0.0000148
+0.00%
$-- $7,771
2:16 AM $0.0000148
+0.00%
$-- $7,877
2:08 AM $0.000015
+0.00%
$-- $7,860
1:57 AM $0.0000151
+0.00%
$-- $7,594
1:56 AM $0.0000165
+0.00%
$-- $7,559
1:23 AM $0.0000166
+0.00%
$-- $7,555
1:22 AM $0.0000166
+0.00%
$-- $7,550
12:59 AM $0.0000167
+0.00%
$-- $8,042
12:49 AM $0.0000166
+0.00%
$-- $8,120
12:34 AM $0.0000166
+0.00%
$-- $8,166
12:31 AM $0.0000167
+0.00%
$-- $8,176
12:26 AM $0.0000166
+0.00%
$-- $8,073
12:13 AM $0.0000161
+0.00%
$-- $8,512
12:12 AM $0.0000161
+0.00%
$-- $8,428
12:02 AM $0.0000165
+0.00%
$-- $8,381
11:39 PM $0.0000166
+2.09%
$-- $8,319
11:37 PM $0.0000163
-3.55%
$-- $7,824
11:36 PM $0.0000151
+0.00%
$-- $7,716
11:35 PM $0.0000145
+17.67%
$-- $7,000
10:40 PM $0.0000114
+0.00%
$-- $7,057
10:01 PM $0.0000114
+0.00%
$-- $7,027
8:23 PM $0.0000113
+0.00%
$-- $7,517
7:20 PM $0.0000114
+0.00%
$-- $7,564
7:07 PM $0.0000114
+0.00%
$-- $7,514
7:00 PM $0.0000116
+0.00%
$-- $7,506
6:51 PM $0.0000116
+0.00%
$-- $7,511
6:17 PM $0.0000116
+0.00%
$-- $7,685
5:44 PM $0.0000116
+0.00%
$-- $7,731
5:43 PM $0.0000116
+0.00%
$-- $7,706
5:38 PM $0.0000117
+0.00%
$-- $7,599
5:31 PM $0.0000112
+0.00%
$-- $7,387
5:23 PM $0.0000121
+0.00%
$-- $7,361
5:22 PM $0.0000121
+0.00%
$-- $7,233
5:15 PM $0.0000126
+0.00%
$-- $7,321
5:10 PM $0.0000126
+0.00%
$-- $7,662
4:53 PM $0.0000125
+0.00%
$-- $8,139
4:46 PM $0.0000125
+1.03%
$-- $7,972
4:39 PM $0.000013
+0.00%
$-- $7,991
4:13 PM $0.000013
+0.00%
$-- $8,967
4:07 PM $0.0000131
+0.00%
$-- $9,242
4:06 PM $0.0000129
+0.00%
$-- $9,204
4:01 PM $0.0000128
+0.27%
$-- $9,234