Filenet Historical Data

FN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $0.0028
+5.53%
$-- $886
Mar 29, 2022 $0.00266
+6.02%
$-- $93
Mar 28, 2022 $0.0025
+2.54%
$-- $176
Mar 27, 2022 $0.00244
-6.91%
$-- $111
Mar 26, 2022 $0.00263
-0.36%
$-- $152
Mar 25, 2022 $0.00263
+1.13%
$-- $153
Mar 24, 2022 $0.00261
+10.12%
$-- $101
Mar 23, 2022 $0.00237
-4.90%
$-- $646
Mar 22, 2022 $0.00249
+2.82%
$-- $1
Mar 21, 2022 $0.00242
-0.22%
$-- $203
Mar 20, 2022 $0.00243
-2.27%
$-- $204
Mar 19, 2022 $0.00248
-0.48%
$-- $162
Mar 18, 2022 $0.00249
-9.67%
$-- $81
Mar 17, 2022 $0.00276
+11.54%
$-- $69
Mar 16, 2022 $0.00248
+0.59%
$-- $26
Mar 15, 2022 $0.00246
-1.23%
$-- $26
Mar 14, 2022 $0.00249
-0.71%
$-- $63
Mar 13, 2022 $0.00251
-11.93%
$-- $901
Mar 12, 2022 $0.00285
-0.83%
$-- $18
Mar 11, 2022 $0.00288
-0.60%
$-- $264
Mar 10, 2022 $0.0029
-2.88%
$-- $903
Mar 9, 2022 $0.00298
+14.38%
$-- $245
Mar 8, 2022 $0.00261
+0.98%
$-- $38
Mar 7, 2022 $0.00258
-1.97%
$-- $20
Mar 6, 2022 $0.00264
-1.34%
$-- $12
Mar 5, 2022 $0.00267
-5.47%
$-- $706
Mar 4, 2022 $0.00283
-3.05%
$-- $624
Mar 3, 2022 $0.00291
-0.89%
$-- $134
Mar 2, 2022 $0.00294
+1.05%
$-- $107
Mar 1, 2022 $0.00291
+3.63%
$-- $3,092
Feb 28, 2022 $0.00281
-3.71%
$-- $260
Feb 27, 2022 $0.00291
+9.21%
$-- $269
Feb 26, 2022 $0.00266
-2.12%
$-- $308
Feb 25, 2022 $0.00272
+4.73%
$-- $1,413
Feb 24, 2022 $0.0026
-1.45%
$-- $1,192
Feb 23, 2022 $0.00264
+0.07%
$-- $121
Feb 22, 2022 $0.00264
-14.43%
$-- $941
Feb 21, 2022 $0.00308
+15.05%
$-- $1,559
Feb 20, 2022 $0.00268
+0.56%
$-- $14
Feb 19, 2022 $0.00266
-0.51%
$-- $124
Feb 18, 2022 $0.00268
-13.48%
$-- $59
Feb 17, 2022 $0.0031
-2.22%
$-- $342
Feb 16, 2022 $0.00317
+8.46%
$-- $2,263
Feb 15, 2022 $0.00292
+0.65%
$-- $200
Feb 14, 2022 $0.0029
-14.83%
$-- $67
Feb 13, 2022 $0.0034
+17.85%
$-- $639
Feb 12, 2022 $0.00289
-13.22%
$-- $1,521
Feb 11, 2022 $0.00333
-1.46%
$-- $633
Feb 10, 2022 $0.00338
-8.83%
$-- $99
Feb 9, 2022 $0.00371
+11.00%
$-- $80