Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Filenet Historical Data

FN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2022 $0.0028
+5.53%
$-- $886
Mar 29, 2022 $0.00266
+6.02%
$-- $93
Mar 28, 2022 $0.0025
+2.54%
$-- $176
Mar 27, 2022 $0.00244
-6.91%
$-- $111
Mar 26, 2022 $0.00263
-0.36%
$-- $152
Mar 25, 2022 $0.00263
+1.13%
$-- $153
Mar 24, 2022 $0.00261
+10.12%
$-- $101
Mar 23, 2022 $0.00237
-4.90%
$-- $646
Mar 22, 2022 $0.00249
+2.82%
$-- $1
Mar 21, 2022 $0.00242
-0.22%
$-- $203
Mar 20, 2022 $0.00243
-2.27%
$-- $204
Mar 19, 2022 $0.00248
-0.48%
$-- $162
Mar 18, 2022 $0.00249
-9.67%
$-- $81
Mar 17, 2022 $0.00276
+11.54%
$-- $69
Mar 16, 2022 $0.00248
+0.59%
$-- $26
Mar 15, 2022 $0.00246
-1.23%
$-- $26
Mar 14, 2022 $0.00249
-0.71%
$-- $63
Mar 13, 2022 $0.00251
-11.93%
$-- $901
Mar 12, 2022 $0.00285
-0.83%
$-- $18
Mar 11, 2022 $0.00288
-0.60%
$-- $264
Mar 10, 2022 $0.0029
-2.88%
$-- $903
Mar 9, 2022 $0.00298
+14.38%
$-- $245
Mar 8, 2022 $0.00261
+0.98%
$-- $38
Mar 7, 2022 $0.00258
-1.97%
$-- $20
Mar 6, 2022 $0.00264
-1.34%
$-- $12
Mar 5, 2022 $0.00267
-5.47%
$-- $706
Mar 4, 2022 $0.00283
-3.05%
$-- $624
Mar 3, 2022 $0.00291
-0.89%
$-- $134
Mar 2, 2022 $0.00294
+1.05%
$-- $107
Mar 1, 2022 $0.00291
+3.63%
$-- $3,092
Feb 28, 2022 $0.00281
-3.71%
$-- $260
Feb 27, 2022 $0.00291
+9.21%
$-- $269
Feb 26, 2022 $0.00266
-2.12%
$-- $308
Feb 25, 2022 $0.00272
+4.73%
$-- $1,413
Feb 24, 2022 $0.0026
-1.45%
$-- $1,192
Feb 23, 2022 $0.00264
+0.07%
$-- $121
Feb 22, 2022 $0.00264
-14.43%
$-- $941
Feb 21, 2022 $0.00308
+15.05%
$-- $1,559
Feb 20, 2022 $0.00268
+0.56%
$-- $14
Feb 19, 2022 $0.00266
-0.51%
$-- $124
Feb 18, 2022 $0.00268
-13.48%
$-- $59
Feb 17, 2022 $0.0031
-2.22%
$-- $342
Feb 16, 2022 $0.00317
+8.46%
$-- $2,263
Feb 15, 2022 $0.00292
+0.65%
$-- $200
Feb 14, 2022 $0.0029
-14.83%
$-- $67
Feb 13, 2022 $0.0034
+17.85%
$-- $639
Feb 12, 2022 $0.00289
-13.22%
$-- $1,521
Feb 11, 2022 $0.00333
-1.46%
$-- $633
Feb 10, 2022 $0.00338
-8.83%
$-- $99
Feb 9, 2022 $0.00371
+11.00%
$-- $80