Filenet Historical Data

FN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.498
-1.97%
$ -- $ 460,292
Dec 13, 2019 $ 0.508
+1.75%
$ -- $ 624,356
Dec 12, 2019 $ 0.499
+1.39%
$ -- $ 623,818
Dec 11, 2019 $ 0.491
+3.36%
$ -- $ 613,141
Dec 10, 2019 $ 0.475
+14.96%
$ -- $ 524,914
Dec 9, 2019 $ 0.413
+11.28%
$ -- $ 422,699
Dec 8, 2019 $ 0.371
+4.90%
$ -- $ 295,814
Dec 7, 2019 $ 0.354
-5.54%
$ -- $ 282,116
Dec 6, 2019 $ 0.375
-4.85%
$ -- $ 324,941
Dec 5, 2019 $ 0.395
-2.04%
$ -- $ 339,496
Dec 4, 2019 $ 0.407
-0.05%
$ -- $ 431,850
Dec 3, 2019 $ 0.407
-2.50%
$ -- $ 366,113
Dec 2, 2019 $ 0.417
-2.40%
$ -- $ 418,903
Dec 1, 2019 $ 0.428
+0.46%
$ -- $ 472,445
Nov 30, 2019 $ 0.426
-3.26%
$ -- $ 399,897
Nov 29, 2019 $ 0.44
+6.44%
$ -- $ 488,543
Nov 28, 2019 $ 0.414
+0.19%
$ -- $ 376,184
Nov 27, 2019 $ 0.414
-0.54%
$ -- $ 477,414
Nov 26, 2019 $ 0.416
-0.14%
$ -- $ 468,780
Nov 25, 2019 $ 0.415
-2.58%
$ -- $ 669,764
Nov 24, 2019 $ 0.426
-2.94%
$ -- $ 537,431
Nov 23, 2019 $ 0.439
+5.87%
$ -- $ 489,941
Nov 22, 2019 $ 0.413
-4.05%
$ -- $ 676,003
Nov 21, 2019 $ 0.431
-6.87%
$ -- $ 531,816
Nov 20, 2019 $ 0.463
+4.02%
$ -- $ 430,656
Nov 19, 2019 $ 0.445
-8.10%
$ -- $ 461,210
Nov 18, 2019 $ 0.484
-0.75%
$ -- $ 506,078
Nov 17, 2019 $ 0.488
-2.55%
$ -- $ 399,831
Nov 16, 2019 $ 0.501
-1.01%
$ -- $ 365,867
Nov 15, 2019 $ 0.506
-6.55%
$ -- $ 512,235
Nov 14, 2019 $ 0.542
+4.76%
$ -- $ 465,817
Nov 13, 2019 $ 0.517
-5.61%
$ -- $ 411,074
Nov 12, 2019 $ 0.548
+2.71%
$ -- $ 511,423
Nov 11, 2019 $ 0.533
-9.35%
$ -- $ 507,254
Nov 10, 2019 $ 0.589
-3.50%
$ -- $ 531,913
Nov 9, 2019 $ 0.611
+1.91%
$ -- $ 520,098
Nov 8, 2019 $ 0.599
-5.99%
$ -- $ 642,048
Nov 7, 2019 $ 0.637
-6.80%
$ -- $ 652,133
Nov 6, 2019 $ 0.684
+7.39%
$ -- $ 823,231
Nov 5, 2019 $ 0.636
+21.82%
$ -- $ 744,064
Nov 4, 2019 $ 0.522
+4.34%
$ -- $ 488,144
Nov 3, 2019 $ 0.5
-0.32%
$ -- $ 405,995
Nov 2, 2019 $ 0.502
-0.43%
$ -- $ 449,122
Nov 1, 2019 $ 0.504
+2.89%
$ -- $ 491,521
Oct 31, 2019 $ 0.49
+4.32%
$ -- $ 557,976
Oct 30, 2019 $ 0.469
-7.84%
$ -- $ 531,102
Oct 29, 2019 $ 0.509
-2.72%
$ -- $ 609,025
Oct 28, 2019 $ 0.524
-1.52%
$ -- $ 731,228
Oct 27, 2019 $ 0.532
-7.44%
$ -- $ 792,827
Oct 26, 2019 $ 0.572
+8.18%
$ -- $ 1.04 million