Filenet Historical Data

FN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $0.498
-1.97%
$-- $460,292
Dec 13, 2019 $0.508
+1.75%
$-- $624,356
Dec 12, 2019 $0.499
+1.39%
$-- $623,818
Dec 11, 2019 $0.491
+3.36%
$-- $613,141
Dec 10, 2019 $0.475
+14.96%
$-- $524,914
Dec 9, 2019 $0.413
+11.28%
$-- $422,699
Dec 8, 2019 $0.371
+4.90%
$-- $295,814
Dec 7, 2019 $0.354
-5.54%
$-- $282,116
Dec 6, 2019 $0.375
-4.85%
$-- $324,941
Dec 5, 2019 $0.395
-2.04%
$-- $339,496
Dec 4, 2019 $0.407
-0.05%
$-- $431,850
Dec 3, 2019 $0.407
-2.50%
$-- $366,113
Dec 2, 2019 $0.417
-2.40%
$-- $418,903
Dec 1, 2019 $0.428
+0.46%
$-- $472,445
Nov 30, 2019 $0.426
-3.26%
$-- $399,897
Nov 29, 2019 $0.44
+6.44%
$-- $488,543
Nov 28, 2019 $0.414
+0.19%
$-- $376,184
Nov 27, 2019 $0.414
-0.54%
$-- $477,414
Nov 26, 2019 $0.416
-0.14%
$-- $468,780
Nov 25, 2019 $0.415
-2.58%
$-- $669,764
Nov 24, 2019 $0.426
-2.94%
$-- $537,431
Nov 23, 2019 $0.439
+5.87%
$-- $489,941
Nov 22, 2019 $0.413
-4.05%
$-- $676,003
Nov 21, 2019 $0.431
-6.87%
$-- $531,816
Nov 20, 2019 $0.463
+4.02%
$-- $430,656
Nov 19, 2019 $0.445
-8.10%
$-- $461,210
Nov 18, 2019 $0.484
-0.75%
$-- $506,078
Nov 17, 2019 $0.488
-2.55%
$-- $399,831
Nov 16, 2019 $0.501
-1.01%
$-- $365,867
Nov 15, 2019 $0.506
-6.55%
$-- $512,235
Nov 14, 2019 $0.542
+4.76%
$-- $465,817
Nov 13, 2019 $0.517
-5.61%
$-- $411,074
Nov 12, 2019 $0.548
+2.71%
$-- $511,423
Nov 11, 2019 $0.533
-9.35%
$-- $507,254
Nov 10, 2019 $0.589
-3.50%
$-- $531,913
Nov 9, 2019 $0.611
+1.91%
$-- $520,098
Nov 8, 2019 $0.599
-5.99%
$-- $642,048
Nov 7, 2019 $0.637
-6.80%
$-- $652,133
Nov 6, 2019 $0.684
+7.39%
$-- $823,231
Nov 5, 2019 $0.636
+21.82%
$-- $744,064
Nov 4, 2019 $0.522
+4.34%
$-- $488,144
Nov 3, 2019 $0.5
-0.32%
$-- $405,995
Nov 2, 2019 $0.502
-0.43%
$-- $449,122
Nov 1, 2019 $0.504
+2.89%
$-- $491,521
Oct 31, 2019 $0.49
+4.32%
$-- $557,976
Oct 30, 2019 $0.469
-7.84%
$-- $531,102
Oct 29, 2019 $0.509
-2.72%
$-- $609,025
Oct 28, 2019 $0.524
-1.52%
$-- $731,228
Oct 27, 2019 $0.532
-7.44%
$-- $792,827
Oct 26, 2019 $0.572
+8.18%
$-- $1.04 million